18,310
+90 (+0.49%)
株価：2024/11/22 15:12
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 運輸・物流（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/03/17 | 8,130 | 8,280 | 8,130 | 8,280 | +20 | +0.2% | 17 |
| 2011/03/16 | 8,130 | 8,260 | 8,130 | 8,260 | +280 | +3.5% | 41 |
| 2011/03/15 | 8,600 | 8,600 | 7,720 | 7,980 | -770 | -8.8% | 345 |
| 2011/03/14 | 8,450 | 8,940 | 8,450 | 8,750 | - | - | 449 |
| 2011/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/10 | 9,650 | 9,650 | 9,650 | 9,650 | - | - | 1 |
| 2011/03/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/08 | 9,720 | 9,720 | 9,700 | 9,700 | -10 | -0.1% | 2 |
| 2011/03/07 | 9,810 | 9,810 | 9,710 | 9,710 | -100 | -1% | 195 |
| 2011/03/04 | 9,810 | 9,810 | 9,810 | 9,810 | +20 | +0.2% | 98 |
| 2011/03/03 | 9,830 | 9,830 | 9,790 | 9,790 | -30 | -0.3% | 193 |
| 2011/03/02 | 9,820 | 9,820 | 9,820 | 9,820 | - | - | 97 |
| 2011/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/28 | 9,810 | 9,840 | 9,810 | 9,840 | - | - | 194 |
| 2011/02/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/24 | 9,820 | 9,820 | 9,750 | 9,750 | -160 | -1.6% | 96 |
| 2011/02/23 | 9,910 | 9,910 | 9,910 | 9,910 | -30 | -0.3% | 1 |
| 2011/02/22 | 9,940 | 9,940 | 9,930 | 9,940 | -80 | -0.8% | 4 |
| 2011/02/21 | 10,020 | 10,020 | 10,020 | 10,020 | -30 | -0.3% | 1 |
| 2011/02/18 | 10,050 | 10,050 | 10,050 | 10,050 | +120 | +1.2% | 1 |
| 2011/02/17 | 9,930 | 9,930 | 9,930 | 9,930 | - | - | 2 |
| 2011/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/14 | 9,880 | 9,890 | 9,880 | 9,880 | - | - | 11 |
| 2011/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/07 | 9,660 | 9,660 | 9,660 | 9,660 | +20 | +0.2% | 97 |
| 2011/02/04 | 9,660 | 9,660 | 9,640 | 9,640 | - | - | 98 |
| 2011/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/02 | 9,650 | 9,650 | 9,650 | 9,650 | - | - | 2 |
| 2011/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/31 | 9,590 | 9,590 | 9,580 | 9,580 | +20 | +0.2% | 116 |
| 2011/01/28 | 9,680 | 9,680 | 9,560 | 9,560 | -130 | -1.3% | 129 |
| 2011/01/27 | 9,700 | 9,700 | 9,690 | 9,690 | -60 | -0.6% | 100 |
| 2011/01/26 | 9,750 | 9,750 | 9,750 | 9,750 | +80 | +0.8% | 5 |
| 2011/01/25 | 9,670 | 9,670 | 9,670 | 9,670 | - | - | 10 |
| 2011/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/21 | 9,730 | 9,730 | 9,620 | 9,620 | -120 | -1.2% | 95 |
| 2011/01/20 | 9,740 | 9,740 | 9,740 | 9,740 | -30 | -0.3% | 190 |
| 2011/01/19 | 9,770 | 9,770 | 9,770 | 9,770 | +50 | +0.5% | 10 |
| 2011/01/18 | 9,720 | 9,720 | 9,720 | 9,720 | - | - | 105 |
| 2011/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/12 | 9,670 | 9,680 | 9,660 | 9,680 | - | - | 104 |
| 2011/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/07 | 9,650 | 9,650 | 9,650 | 9,650 | - | - | 2 |
| 2011/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/05 | 9,540 | 9,540 | 9,540 | 9,540 | -90 | -0.9% | 3 |
3351～
3400
件表示中 / 3586件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
