ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信

1629 / 東証(その他) / ETF・REIT等

77,060 +1020 (+1.34%)

株価：2025/04/18 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/03/28	48,760	48,960	48,100	48,360	-190	-0.4%	741
2022/03/25	48,470	48,720	48,380	48,550	+400	+0.8%	384
2022/03/24	47,630	48,200	47,630	48,150	+220	+0.5%	1,208
2022/03/23	47,760	48,100	47,170	47,930	+450	+0.9%	338
2022/03/22	46,270	47,610	46,270	47,480	+1,810	+4%	648
2022/03/18	45,410	45,930	45,410	45,670	+260	+0.6%	307
2022/03/17	45,160	45,580	45,130	45,410	+670	+1.5%	343
2022/03/16	44,720	44,930	44,500	44,740	+490	+1.1%	242
2022/03/15	45,180	45,180	44,100	44,250	-520	-1.2%	398
2022/03/14	44,600	44,910	44,450	44,770	+120	+0.3%	441
2022/03/11	44,060	44,650	44,060	44,650	+560	+1.3%	1,024
2022/03/10	43,080	44,180	43,080	44,090	+1,140	+2.7%	269
2022/03/09	42,970	43,580	42,950	42,950	+210	+0.5%	283
2022/03/08	44,640	44,640	42,740	42,740	-1,980	-4.4%	642
2022/03/07	44,850	44,980	44,220	44,720	+570	+1.3%	501
2022/03/04	44,410	44,650	43,740	44,150	-180	-0.4%	299
2022/03/03	43,880	44,400	43,880	44,330	+1,270	+2.9%	270
2022/03/02	43,010	43,480	42,700	43,060	-90	-0.2%	272
2022/03/01	43,850	43,850	43,100	43,150	-150	-0.3%	240
2022/02/28	43,270	43,300	42,370	43,300	-70	-0.2%	502
2022/02/25	42,600	43,390	42,600	43,370	+880	+2.1%	355
2022/02/24	42,920	42,920	42,010	42,490	-1,040	-2.4%	753
2022/02/22	43,610	43,650	43,160	43,530	-610	-1.4%	295
2022/02/21	44,240	44,240	43,810	44,140	-280	-0.6%	177
2022/02/18	43,880	44,560	43,880	44,420	-70	-0.2%	233
2022/02/17	44,170	44,510	44,150	44,490	+560	+1.3%	890
2022/02/16	44,010	44,010	43,730	43,930	+620	+1.4%	143
2022/02/15	43,960	44,260	43,190	43,310	-690	-1.6%	433
2022/02/14	43,790	44,130	43,500	44,000	-80	-0.2%	215
2022/02/10	44,230	44,230	43,800	44,080	+220	+0.5%	100
2022/02/09	43,500	44,010	43,500	43,860	-590	-1.3%	200
2022/02/08	43,230	44,450	43,090	44,450	+1,560	+3.6%	154
2022/02/07	42,870	43,020	42,400	42,890	+40	+0.1%	205
2022/02/04	42,850	43,020	42,300	42,850	+460	+1.1%	395
2022/02/03	42,850	43,350	42,350	42,390	-210	-0.5%	402
2022/02/02	41,870	42,830	41,870	42,600	+700	+1.7%	134
2022/02/01	42,260	42,260	41,830	41,900	-210	-0.5%	37
2022/01/31	41,710	42,110	41,550	42,110	+230	+0.5%	144
2022/01/28	41,180	42,350	41,180	41,880	+930	+2.3%	186
2022/01/27	41,920	42,190	40,870	40,950	-800	-1.9%	305
2022/01/26	41,300	41,790	41,270	41,750	+160	+0.4%	70
2022/01/25	41,950	41,950	41,190	41,590	-600	-1.4%	165
2022/01/24	42,010	42,190	41,700	42,190	+170	+0.4%	73
2022/01/21	41,920	42,020	41,520	42,020	-180	-0.4%	117
2022/01/20	41,530	42,200	41,530	42,200	+670	+1.6%	178
2022/01/19	41,720	42,260	41,440	41,530	-810	-1.9%	230
2022/01/18	42,890	42,900	42,290	42,340	-300	-0.7%	214
2022/01/17	42,800	43,120	42,640	42,640	+160	+0.4%	145
2022/01/14	42,850	42,850	42,220	42,480	-720	-1.7%	256
2022/01/13	42,650	43,250	42,650	43,200	+600	+1.4%	294