ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信

1629 / 東証(その他) / ETF・REIT等

82,700 -560 (-0.67%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/01/17	42,800	43,120	42,640	42,640	+160	+0.4%	145
2022/01/14	42,850	42,850	42,220	42,480	-720	-1.7%	256
2022/01/13	42,650	43,250	42,650	43,200	+600	+1.4%	294
2022/01/12	42,250	42,620	42,190	42,600	+610	+1.5%	188
2022/01/11	42,080	42,140	41,600	41,990	-100	-0.2%	262
2022/01/07	42,340	42,520	42,000	42,090	-220	-0.5%	488
2022/01/06	42,330	42,930	42,200	42,310	-660	-1.5%	301
2022/01/05	42,720	42,980	42,530	42,970	+640	+1.5%	273
2022/01/04	42,460	42,460	41,930	42,330	+410	+1%	445
2021/12/30	41,910	42,090	41,900	41,920	+30	+0.1%	48
2021/12/29	42,460	42,460	41,840	41,890	+50	+0.1%	71
2021/12/28	41,420	41,970	41,420	41,840	+460	+1.1%	68
2021/12/27	41,580	41,580	41,270	41,380	-160	-0.4%	68
2021/12/24	41,570	41,730	41,500	41,540	+40	+0.1%	24
2021/12/23	41,240	41,500	41,240	41,500	+600	+1.5%	98
2021/12/22	41,190	41,250	40,900	40,900	-60	-0.1%	73
2021/12/21	41,090	41,090	40,810	40,960	+570	+1.4%	96
2021/12/20	40,920	40,920	40,390	40,390	-820	-2%	158
2021/12/17	41,180	41,600	41,130	41,210	-20	±0%	151
2021/12/16	41,290	41,350	41,210	41,230	+470	+1.2%	113
2021/12/15	40,480	40,860	40,390	40,760	+110	+0.3%	53
2021/12/14	40,690	40,690	40,550	40,650	+80	+0.2%	64
2021/12/13	41,030	41,040	40,570	40,570	+20	±0%	97
2021/12/10	40,940	40,950	40,550	40,550	-250	-0.6%	82
2021/12/09	41,240	41,240	40,700	40,800	-440	-1.1%	71
2021/12/08	41,190	41,340	40,910	41,240	+10	±0%	134
2021/12/07	40,230	41,230	40,230	41,230	+1,220	+3%	81
2021/12/06	40,190	40,250	39,950	40,010	-30	-0.1%	60
2021/12/03	39,610	40,040	39,510	40,040	+670	+1.7%	88
2021/12/02	40,200	40,200	39,290	39,370	-830	-2.1%	130
2021/12/01	39,510	40,200	39,020	40,200	+840	+2.1%	353
2021/11/30	40,440	40,450	39,340	39,360	-380	-1%	127
2021/11/29	39,880	40,650	39,710	39,740	-960	-2.4%	239
2021/11/26	41,650	41,650	40,450	40,700	-750	-1.8%	151
2021/11/25	41,250	41,600	41,250	41,450	+350	+0.9%	88
2021/11/24	41,350	41,650	41,050	41,100	+50	+0.1%	206
2021/11/22	41,100	41,200	40,900	41,050	-50	-0.1%	135
2021/11/19	40,650	41,100	40,650	41,100	+600	+1.5%	71
2021/11/18	40,450	40,500	40,250	40,500	-150	-0.4%	79
2021/11/17	41,000	41,000	40,650	40,650	-350	-0.9%	91
2021/11/16	40,900	41,150	40,750	41,000	+400	+1%	103
2021/11/15	41,000	41,000	40,600	40,600	-150	-0.4%	55
2021/11/12	40,600	41,000	40,600	40,750	+550	+1.4%	79
2021/11/11	39,850	40,350	39,850	40,200	+450	+1.1%	51
2021/11/10	40,350	40,350	39,750	39,750	-550	-1.4%	107
2021/11/09	41,000	41,000	40,300	40,300	-500	-1.2%	113
2021/11/08	40,950	40,950	40,800	40,800	+250	+0.6%	155
2021/11/05	41,150	41,150	40,500	40,550	-450	-1.1%	265
2021/11/04	41,100	41,200	40,750	41,000	+200	+0.5%	168
2021/11/02	41,550	41,600	40,750	40,800	-350	-0.9%	240

701～ 750 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ商社卸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ商社卸	82,700円	-	-	-	-	-	-
半導体	8,170円	-	-	-	-	-	-
東京インフラ	58,600円	+4.0%	+3.0%	9.90%	38.48倍	0.70倍	-
上フラ債Ｈ	-	-	-	-	-	-	-
ｉＳコア新興	2,793円	-	-	-	-	-	-