ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信

1629 / 東証(その他) / ETF・REIT等

82,700 -560 (-0.67%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/08/26	47,270	47,600	47,250	47,250	+340	+0.7%	257
2022/08/25	46,760	47,060	46,740	46,910	+260	+0.6%	135
2022/08/24	46,480	46,860	46,470	46,650	+440	+1%	202
2022/08/23	46,490	46,490	46,210	46,210	-280	-0.6%	36
2022/08/22	46,210	46,600	46,110	46,490	+280	+0.6%	266
2022/08/19	46,210	46,250	46,080	46,210	+360	+0.8%	39
2022/08/18	46,150	46,150	45,800	45,850	-330	-0.7%	51
2022/08/17	45,740	46,210	45,740	46,180	+670	+1.5%	339
2022/08/16	45,490	45,540	45,400	45,510	-120	-0.3%	38
2022/08/15	45,750	45,750	45,520	45,630	+70	+0.2%	164
2022/08/12	45,060	45,570	45,060	45,560	+1,120	+2.5%	311
2022/08/10	44,550	44,650	44,410	44,440	±0	±0%	84
2022/08/09	44,940	45,100	44,440	44,440	-510	-1.1%	73
2022/08/08	44,560	45,010	44,560	44,950	+390	+0.9%	232
2022/08/05	44,030	44,680	43,850	44,560	+460	+1%	1,507
2022/08/04	44,290	44,290	43,830	44,100	-270	-0.6%	166
2022/08/03	44,000	44,370	44,000	44,370	+490	+1.1%	494
2022/08/02	44,410	44,410	43,680	43,880	-980	-2.2%	6,696
2022/08/01	44,180	44,860	44,170	44,860	+1,180	+2.7%	874
2022/07/29	43,860	44,010	43,670	43,680	-280	-0.6%	177
2022/07/28	44,140	44,140	43,740	43,960	+20	±0%	77
2022/07/27	43,640	43,940	43,640	43,940	+70	+0.2%	48
2022/07/26	43,930	44,160	43,870	43,870	+140	+0.3%	578
2022/07/25	43,510	43,840	43,510	43,730	-70	-0.2%	41
2022/07/22	43,730	43,930	43,660	43,800	-160	-0.4%	48
2022/07/21	43,930	43,980	43,790	43,960	-170	-0.4%	67
2022/07/20	43,850	44,140	43,620	44,130	+980	+2.3%	899
2022/07/19	43,350	43,420	43,120	43,150	+390	+0.9%	625
2022/07/15	42,750	42,900	42,500	42,760	-120	-0.3%	261
2022/07/14	42,260	42,880	42,150	42,880	-140	-0.3%	524
2022/07/13	43,150	43,210	42,990	43,020	-210	-0.5%	1,309
2022/07/12	43,840	43,840	43,200	43,230	-690	-1.6%	1,207
2022/07/11	44,110	44,110	43,750	43,920	+490	+1.1%	322
2022/07/08	43,430	43,840	43,210	43,430	+650	+1.5%	353
2022/07/07	42,810	43,010	42,280	42,780	+310	+0.7%	298
2022/07/06	42,660	42,890	42,280	42,470	-1,470	-3.3%	737
2022/07/05	44,080	44,080	43,800	43,940	+340	+0.8%	341
2022/07/04	43,200	43,630	43,160	43,600	+970	+2.3%	297
2022/07/01	43,400	43,400	42,400	42,630	-1,030	-2.4%	918
2022/06/30	43,950	44,270	43,640	43,660	-540	-1.2%	195
2022/06/29	44,220	44,550	44,140	44,200	±0	±0%	185
2022/06/28	43,710	44,200	43,650	44,200	+700	+1.6%	403
2022/06/27	43,690	43,690	43,100	43,500	+510	+1.2%	314
2022/06/24	42,800	42,990	42,330	42,990	+190	+0.4%	440
2022/06/23	43,370	43,740	42,760	42,800	-670	-1.5%	334
2022/06/22	44,550	44,550	43,470	43,470	-1,530	-3.4%	643
2022/06/21	44,310	45,000	43,800	45,000	+1,390	+3.2%	283
2022/06/20	44,620	44,640	43,400	43,610	-1,180	-2.6%	514
2022/06/17	44,290	45,010	44,190	44,790	-650	-1.4%	382
2022/06/16	45,580	46,040	45,330	45,440	+410	+0.9%	488

551～ 600 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ商社卸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ商社卸	82,700円	-	-	-	-	-	-
半導体	8,170円	-	-	-	-	-	-
東京インフラ	58,600円	+4.0%	+3.0%	9.90%	38.48倍	0.70倍	-
上フラ債Ｈ	-	-	-	-	-	-	-
ｉＳコア新興	2,793円	-	-	-	-	-	-