ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信

1629 / 東証(その他) / ETF・REIT等

71,790 -2270 (-3.07%)

株価：2025/04/09 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/06/07	65,210	65,380	63,860	64,540	-560	-0.9%	1,812
2023/06/06	62,720	65,100	62,720	65,100	+1,600	+2.5%	1,204
2023/06/05	63,480	63,660	63,240	63,500	+1,490	+2.4%	1,332
2023/06/02	61,860	62,050	61,470	62,010	+10	±0%	943
2023/06/01	60,610	62,400	60,610	62,000	+960	+1.6%	487
2023/05/31	62,210	62,210	60,300	61,040	-1,800	-2.9%	1,446
2023/05/30	62,720	62,930	62,210	62,840	+140	+0.2%	340
2023/05/29	62,500	63,130	62,420	62,700	+1,410	+2.3%	844
2023/05/26	60,940	61,560	60,940	61,290	+490	+0.8%	1,062
2023/05/25	60,630	60,910	60,500	60,800	-120	-0.2%	384
2023/05/24	60,640	61,220	60,640	60,920	-40	-0.1%	920
2023/05/23	61,700	62,130	60,700	60,960	-420	-0.7%	1,637
2023/05/22	60,730	61,400	60,590	61,380	+340	+0.6%	968
2023/05/19	61,400	61,790	60,930	61,040	-1,360	-2.2%	1,712
2023/05/18	61,630	62,470	61,230	62,400	+2,000	+3.3%	549
2023/05/17	60,000	61,200	59,700	60,400	+550	+0.9%	1,437
2023/05/16	60,170	60,170	59,690	59,850	+90	+0.2%	2,654
2023/05/15	59,590	59,800	59,500	59,760	+360	+0.6%	310
2023/05/12	59,210	59,400	59,010	59,400	+190	+0.3%	624
2023/05/11	59,130	59,210	58,750	59,210	-270	-0.5%	726
2023/05/10	60,080	60,170	59,270	59,480	+200	+0.3%	678
2023/05/09	57,950	59,420	57,790	59,280	+1,330	+2.3%	871
2023/05/08	58,000	58,150	57,790	57,950	+160	+0.3%	659
2023/05/02	58,370	58,390	57,580	57,790	-440	-0.8%	433
2023/05/01	58,110	58,230	57,920	58,230	+960	+1.7%	685
2023/04/28	57,420	57,500	56,850	57,270	+250	+0.4%	564
2023/04/27	56,310	57,060	56,310	57,020	+230	+0.4%	429
2023/04/26	56,670	56,830	56,500	56,790	-460	-0.8%	1,545
2023/04/25	57,370	57,700	57,220	57,250	+50	+0.1%	485
2023/04/24	57,340	57,340	57,040	57,200	-30	-0.1%	183
2023/04/21	57,300	57,540	57,170	57,230	+10	±0%	378
2023/04/20	57,280	57,280	56,830	57,220	-260	-0.5%	382
2023/04/19	58,000	58,200	57,280	57,480	+20	±0%	1,269
2023/04/18	57,240	57,720	57,080	57,460	+370	+0.6%	404
2023/04/17	57,400	57,400	56,730	57,090	-370	-0.6%	720
2023/04/14	56,890	57,680	56,550	57,460	+1,220	+2.2%	743
2023/04/13	56,330	56,430	55,770	56,240	±0	±0%	732
2023/04/12	55,930	56,340	55,720	56,240	+1,000	+1.8%	2,115
2023/04/11	54,410	55,700	54,220	55,240	+1,270	+2.4%	317
2023/04/10	54,000	54,100	53,820	53,970	+350	+0.7%	359
2023/04/07	53,510	53,710	53,510	53,620	+150	+0.3%	56
2023/04/06	53,430	53,760	53,280	53,470	-420	-0.8%	170
2023/04/05	54,570	54,610	53,790	53,890	-1,410	-2.5%	251
2023/04/04	55,440	55,650	55,300	55,300	+60	+0.1%	193
2023/04/03	55,310	55,310	55,000	55,240	+190	+0.3%	252
2023/03/31	54,000	55,220	54,000	55,050	+1,380	+2.6%	450
2023/03/30	53,650	53,770	53,260	53,670	+300	+0.6%	133
2023/03/29	52,720	53,370	52,490	53,370	+650	+1.2%	245
2023/03/28	52,690	52,850	52,400	52,720	+390	+0.7%	114
2023/03/27	52,080	52,330	51,810	52,330	+610	+1.2%	55

451～ 500 件表示中 / 3676件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ商社卸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ商社卸	71,790円	-	-	-	-	-	-
ＰＢＲ１倍割	1,064円	-	-	-	-	-	-
上豪債ＨＥ	39,860円	-	-	-	-	-	-
ＮＦ金融	24,185円	-	-	-	-	-	-
上場Ａリート	17,810円	-	-	-	-	-	-