ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信

1629 / 東証(その他) / ETF・REIT等

85,870 +270 (+0.32%)

株価：2025/05/23 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/07/19	68,200	68,990	68,200	68,890	+1,690	+2.5%	905
2023/07/18	67,160	68,160	67,160	67,200	-100	-0.1%	3,750
2023/07/14	67,410	67,750	66,480	67,300	-260	-0.4%	897
2023/07/13	66,840	67,890	65,890	67,560	+170	+0.3%	2,995
2023/07/12	69,120	69,120	67,250	67,390	-1,550	-2.2%	1,966
2023/07/11	69,330	69,460	68,680	68,940	+280	+0.4%	1,916
2023/07/10	69,270	69,720	68,510	68,660	-410	-0.6%	1,568
2023/07/07	69,000	69,530	68,610	69,070	-840	-1.2%	1,296
2023/07/06	70,300	70,480	69,490	69,910	-950	-1.3%	1,544
2023/07/05	70,430	70,860	70,130	70,860	-30	±0%	831
2023/07/04	71,560	71,560	70,530	70,890	-610	-0.9%	5,295
2023/07/03	70,650	71,610	70,650	71,500	+1,300	+1.9%	1,187
2023/06/30	70,450	70,650	69,840	70,200	-800	-1.1%	1,191
2023/06/29	71,910	71,910	70,640	71,000	+50	+0.1%	1,758
2023/06/28	70,400	71,100	69,600	70,950	+1,440	+2.1%	4,206
2023/06/27	70,350	70,730	68,850	69,510	-860	-1.2%	2,073
2023/06/26	69,990	70,900	69,210	70,370	-2,070	-2.9%	4,969
2023/06/23	73,930	73,930	70,050	72,440	-1,060	-1.4%	4,836
2023/06/22	73,500	74,950	72,630	73,500	-3,000	-3.9%	5,819
2023/06/21	71,410	76,500	71,070	76,500	+3,850	+5.3%	3,673
2023/06/20	71,820	73,170	71,180	72,650	+1,700	+2.4%	4,318
2023/06/19	71,420	71,420	70,080	70,950	-900	-1.3%	3,836
2023/06/16	69,940	71,890	69,500	71,850	+1,800	+2.6%	4,437
2023/06/15	69,540	70,540	69,200	70,050	-270	-0.4%	2,984
2023/06/14	68,880	70,320	68,780	70,320	+2,540	+3.7%	2,681
2023/06/13	66,850	68,090	66,850	67,780	+1,160	+1.7%	1,824
2023/06/12	66,240	66,620	66,070	66,620	+420	+0.6%	1,579
2023/06/09	65,030	66,200	64,830	66,200	+1,980	+3.1%	1,810
2023/06/08	64,000	64,940	63,750	64,220	-320	-0.5%	1,224
2023/06/07	65,210	65,380	63,860	64,540	-560	-0.9%	1,812
2023/06/06	62,720	65,100	62,720	65,100	+1,600	+2.5%	1,204
2023/06/05	63,480	63,660	63,240	63,500	+1,490	+2.4%	1,332
2023/06/02	61,860	62,050	61,470	62,010	+10	±0%	943
2023/06/01	60,610	62,400	60,610	62,000	+960	+1.6%	487
2023/05/31	62,210	62,210	60,300	61,040	-1,800	-2.9%	1,446
2023/05/30	62,720	62,930	62,210	62,840	+140	+0.2%	340
2023/05/29	62,500	63,130	62,420	62,700	+1,410	+2.3%	844
2023/05/26	60,940	61,560	60,940	61,290	+490	+0.8%	1,062
2023/05/25	60,630	60,910	60,500	60,800	-120	-0.2%	384
2023/05/24	60,640	61,220	60,640	60,920	-40	-0.1%	920
2023/05/23	61,700	62,130	60,700	60,960	-420	-0.7%	1,637
2023/05/22	60,730	61,400	60,590	61,380	+340	+0.6%	968
2023/05/19	61,400	61,790	60,930	61,040	-1,360	-2.2%	1,712
2023/05/18	61,630	62,470	61,230	62,400	+2,000	+3.3%	549
2023/05/17	60,000	61,200	59,700	60,400	+550	+0.9%	1,437
2023/05/16	60,170	60,170	59,690	59,850	+90	+0.2%	2,654
2023/05/15	59,590	59,800	59,500	59,760	+360	+0.6%	310
2023/05/12	59,210	59,400	59,010	59,400	+190	+0.3%	624
2023/05/11	59,130	59,210	58,750	59,210	-270	-0.5%	726
2023/05/10	60,080	60,170	59,270	59,480	+200	+0.3%	678