ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信

1629 / 東証(その他) / ETF・REIT等

82,700 -560 (-0.67%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/06/21	71,410	76,500	71,070	76,500	+3,850	+5.3%	3,673
2023/06/20	71,820	73,170	71,180	72,650	+1,700	+2.4%	4,318
2023/06/19	71,420	71,420	70,080	70,950	-900	-1.3%	3,836
2023/06/16	69,940	71,890	69,500	71,850	+1,800	+2.6%	4,437
2023/06/15	69,540	70,540	69,200	70,050	-270	-0.4%	2,984
2023/06/14	68,880	70,320	68,780	70,320	+2,540	+3.7%	2,681
2023/06/13	66,850	68,090	66,850	67,780	+1,160	+1.7%	1,824
2023/06/12	66,240	66,620	66,070	66,620	+420	+0.6%	1,579
2023/06/09	65,030	66,200	64,830	66,200	+1,980	+3.1%	1,810
2023/06/08	64,000	64,940	63,750	64,220	-320	-0.5%	1,224
2023/06/07	65,210	65,380	63,860	64,540	-560	-0.9%	1,812
2023/06/06	62,720	65,100	62,720	65,100	+1,600	+2.5%	1,204
2023/06/05	63,480	63,660	63,240	63,500	+1,490	+2.4%	1,332
2023/06/02	61,860	62,050	61,470	62,010	+10	±0%	943
2023/06/01	60,610	62,400	60,610	62,000	+960	+1.6%	487
2023/05/31	62,210	62,210	60,300	61,040	-1,800	-2.9%	1,446
2023/05/30	62,720	62,930	62,210	62,840	+140	+0.2%	340
2023/05/29	62,500	63,130	62,420	62,700	+1,410	+2.3%	844
2023/05/26	60,940	61,560	60,940	61,290	+490	+0.8%	1,062
2023/05/25	60,630	60,910	60,500	60,800	-120	-0.2%	384
2023/05/24	60,640	61,220	60,640	60,920	-40	-0.1%	920
2023/05/23	61,700	62,130	60,700	60,960	-420	-0.7%	1,637
2023/05/22	60,730	61,400	60,590	61,380	+340	+0.6%	968
2023/05/19	61,400	61,790	60,930	61,040	-1,360	-2.2%	1,712
2023/05/18	61,630	62,470	61,230	62,400	+2,000	+3.3%	549
2023/05/17	60,000	61,200	59,700	60,400	+550	+0.9%	1,437
2023/05/16	60,170	60,170	59,690	59,850	+90	+0.2%	2,654
2023/05/15	59,590	59,800	59,500	59,760	+360	+0.6%	310
2023/05/12	59,210	59,400	59,010	59,400	+190	+0.3%	624
2023/05/11	59,130	59,210	58,750	59,210	-270	-0.5%	726
2023/05/10	60,080	60,170	59,270	59,480	+200	+0.3%	678
2023/05/09	57,950	59,420	57,790	59,280	+1,330	+2.3%	871
2023/05/08	58,000	58,150	57,790	57,950	+160	+0.3%	659
2023/05/02	58,370	58,390	57,580	57,790	-440	-0.8%	433
2023/05/01	58,110	58,230	57,920	58,230	+960	+1.7%	685
2023/04/28	57,420	57,500	56,850	57,270	+250	+0.4%	564
2023/04/27	56,310	57,060	56,310	57,020	+230	+0.4%	429
2023/04/26	56,670	56,830	56,500	56,790	-460	-0.8%	1,545
2023/04/25	57,370	57,700	57,220	57,250	+50	+0.1%	485
2023/04/24	57,340	57,340	57,040	57,200	-30	-0.1%	183
2023/04/21	57,300	57,540	57,170	57,230	+10	±0%	378
2023/04/20	57,280	57,280	56,830	57,220	-260	-0.5%	382
2023/04/19	58,000	58,200	57,280	57,480	+20	±0%	1,269
2023/04/18	57,240	57,720	57,080	57,460	+370	+0.6%	404
2023/04/17	57,400	57,400	56,730	57,090	-370	-0.6%	720
2023/04/14	56,890	57,680	56,550	57,460	+1,220	+2.2%	743
2023/04/13	56,330	56,430	55,770	56,240	±0	±0%	732
2023/04/12	55,930	56,340	55,720	56,240	+1,000	+1.8%	2,115
2023/04/11	54,410	55,700	54,220	55,240	+1,270	+2.4%	317
2023/04/10	54,000	54,100	53,820	53,970	+350	+0.7%	359

351～ 400 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ商社卸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ商社卸	82,700円	-	-	-	-	-	-
半導体	8,170円	-	-	-	-	-	-
東京インフラ	58,600円	+4.0%	+3.0%	9.90%	38.48倍	0.70倍	-
上フラ債Ｈ	-	-	-	-	-	-	-
ｉＳコア新興	2,793円	-	-	-	-	-	-