ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信

1629 / 東証(その他) / ETF・REIT等

85,870 +270 (+0.32%)

株価：2025/05/23 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/12/13	70,250	70,250	69,720	69,980	-670	-0.9%	673
2023/12/12	71,160	71,160	70,250	70,650	+150	+0.2%	250
2023/12/11	70,360	72,000	67,730	70,500	+1,710	+2.5%	1,184
2023/12/08	70,000	70,060	68,580	68,790	-1,850	-2.6%	1,675
2023/12/07	71,170	71,170	70,360	70,640	-1,160	-1.6%	578
2023/12/06	70,500	71,800	70,500	71,800	+1,380	+2%	643
2023/12/05	70,890	71,100	70,420	70,420	-660	-0.9%	465
2023/12/04	71,330	71,330	70,570	71,080	-760	-1.1%	367
2023/12/01	71,540	72,080	71,490	71,840	+990	+1.4%	380
2023/11/30	70,670	70,870	69,900	70,850	-180	-0.3%	581
2023/11/29	71,240	71,590	70,880	71,030	-730	-1%	462
2023/11/28	71,850	71,860	71,350	71,760	+100	+0.1%	319
2023/11/27	71,950	72,010	71,440	71,660	-340	-0.5%	205
2023/11/24	72,280	72,280	71,820	72,000	+370	+0.5%	732
2023/11/22	71,200	71,850	71,000	71,630	+170	+0.2%	329
2023/11/21	71,990	72,240	70,900	71,460	-1,170	-1.6%	828
2023/11/20	73,720	73,830	72,550	72,630	-1,090	-1.5%	470
2023/11/17	72,580	73,720	72,390	73,720	+820	+1.1%	885
2023/11/16	73,350	73,580	72,450	72,900	-450	-0.6%	379
2023/11/15	73,830	73,830	73,260	73,350	+610	+0.8%	848
2023/11/14	73,090	73,380	72,700	72,740	+90	+0.1%	195
2023/11/13	73,330	73,470	72,430	72,650	±0	±0%	401
2023/11/10	71,490	72,730	71,490	72,650	+720	+1%	776
2023/11/09	70,870	72,160	70,650	71,930	+1,290	+1.8%	1,325
2023/11/08	72,090	72,090	70,190	70,640	-1,500	-2.1%	1,251
2023/11/07	72,550	72,900	72,020	72,140	-100	-0.1%	721
2023/11/06	72,290	72,770	72,000	72,240	+1,310	+1.8%	981
2023/11/02	71,500	71,680	70,210	70,930	+60	+0.1%	774
2023/11/01	70,850	71,500	70,400	70,870	+1,870	+2.7%	743
2023/10/31	69,070	69,070	67,990	69,000	+400	+0.6%	344
2023/10/30	68,790	69,780	68,320	68,600	-1,190	-1.7%	410
2023/10/27	69,400	69,880	68,960	69,790	+1,390	+2%	687
2023/10/26	68,770	69,320	68,140	68,400	-1,040	-1.5%	266
2023/10/25	68,850	70,060	68,850	69,440	+870	+1.3%	339
2023/10/24	68,720	68,910	67,150	68,570	+190	+0.3%	676
2023/10/23	68,890	69,070	68,380	68,380	-1,110	-1.6%	165
2023/10/20	68,810	69,610	68,400	69,490	+310	+0.4%	343
2023/10/19	69,810	69,810	68,940	69,180	-1,450	-2.1%	532
2023/10/18	70,590	70,860	70,100	70,630	+450	+0.6%	140
2023/10/17	70,630	70,980	70,000	70,180	+390	+0.6%	340
2023/10/16	70,260	70,370	69,780	69,790	-670	-1%	237
2023/10/13	70,430	70,920	70,220	70,460	-660	-0.9%	262
2023/10/12	70,050	71,170	70,050	71,120	+1,070	+1.5%	290
2023/10/11	70,570	70,650	70,000	70,050	-640	-0.9%	322
2023/10/10	70,490	70,800	69,770	70,690	+3,040	+4.5%	649
2023/10/06	67,310	68,570	67,310	67,650	+350	+0.5%	535
2023/10/05	66,400	67,330	65,670	67,300	+990	+1.5%	1,029
2023/10/04	67,800	67,800	65,930	66,310	-2,490	-3.6%	1,254
2023/10/03	69,960	69,960	68,610	68,800	-1,630	-2.3%	1,037
2023/10/02	71,140	71,800	70,260	70,430	-340	-0.5%	388