ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信

1629 / 東証(その他) / ETF・REIT等

85,870 +270 (+0.32%)

株価：2025/05/23 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/09/29	71,940	72,010	70,370	70,770	-1,120	-1.6%	585
2023/09/28	72,240	73,170	71,700	71,890	-230	-0.3%	435
2023/09/27	72,290	72,290	71,030	72,120	-260	-0.4%	687
2023/09/26	72,960	72,960	72,050	72,380	-170	-0.2%	199
2023/09/25	72,790	72,930	72,330	72,550	+460	+0.6%	270
2023/09/22	72,240	72,500	71,500	72,090	-840	-1.2%	315
2023/09/21	73,290	73,750	72,930	72,930	-670	-0.9%	299
2023/09/20	74,400	74,500	73,510	73,600	-550	-0.7%	1,289
2023/09/19	73,400	74,200	73,400	74,150	+430	+0.6%	581
2023/09/15	73,400	74,280	73,330	73,720	+750	+1%	3,358
2023/09/14	72,270	73,000	72,250	72,970	+1,120	+1.6%	424
2023/09/13	72,090	72,200	71,770	71,850	-250	-0.3%	816
2023/09/12	72,930	72,930	71,820	72,100	-150	-0.2%	691
2023/09/11	72,800	72,900	72,150	72,250	-30	±0%	844
2023/09/08	73,020	73,020	71,270	72,280	-740	-1%	742
2023/09/07	73,110	74,000	73,010	73,020	-160	-0.2%	1,440
2023/09/06	73,000	73,560	73,000	73,180	+210	+0.3%	1,278
2023/09/05	72,680	72,970	72,280	72,970	+250	+0.3%	440
2023/09/04	71,650	72,800	71,460	72,720	+1,350	+1.9%	851
2023/09/01	70,200	71,550	70,200	71,370	+1,170	+1.7%	886
2023/08/31	69,370	70,310	69,370	70,200	+830	+1.2%	650
2023/08/30	69,670	69,790	69,370	69,370	+60	+0.1%	233
2023/08/29	69,690	69,690	69,230	69,310	-160	-0.2%	328
2023/08/28	68,940	69,500	68,800	69,470	+1,040	+1.5%	374
2023/08/25	68,170	68,460	68,110	68,430	-650	-0.9%	317
2023/08/24	69,020	69,200	68,820	69,080	+120	+0.2%	412
2023/08/23	68,520	68,960	68,520	68,960	-170	-0.2%	373
2023/08/22	68,540	69,280	68,540	69,130	+1,130	+1.7%	438
2023/08/21	68,230	68,560	67,720	68,000	-170	-0.2%	237
2023/08/18	67,650	68,450	67,650	68,170	+150	+0.2%	507
2023/08/17	68,660	68,700	67,220	68,020	-1,190	-1.7%	1,468
2023/08/16	70,320	70,320	69,080	69,210	-1,680	-2.4%	1,443
2023/08/15	71,090	71,300	70,830	70,890	+320	+0.5%	317
2023/08/14	71,350	71,550	70,320	70,570	-780	-1.1%	529
2023/08/10	70,470	71,410	70,470	71,350	+810	+1.1%	635
2023/08/09	70,690	70,810	70,440	70,540	+150	+0.2%	439
2023/08/08	70,200	70,680	70,200	70,390	+550	+0.8%	341
2023/08/07	69,460	69,890	69,080	69,840	-430	-0.6%	563
2023/08/04	68,990	70,490	68,910	70,270	+920	+1.3%	559
2023/08/03	69,610	70,010	69,310	69,350	-1,080	-1.5%	806
2023/08/02	70,660	71,340	70,250	70,430	-1,420	-2%	1,486
2023/08/01	71,630	72,260	70,380	71,850	+550	+0.8%	1,659
2023/07/31	70,630	71,550	70,580	71,300	+1,860	+2.7%	2,200
2023/07/28	69,650	69,810	68,360	69,440	-570	-0.8%	799
2023/07/27	69,480	70,020	69,350	70,010	+340	+0.5%	533
2023/07/26	70,000	70,000	69,480	69,670	-200	-0.3%	603
2023/07/25	69,520	69,880	69,370	69,870	+380	+0.5%	1,097
2023/07/24	69,480	69,680	69,300	69,490	+450	+0.7%	710
2023/07/21	68,730	69,100	68,400	69,040	+140	+0.2%	419
2023/07/20	69,000	69,200	68,530	68,900	+10	±0%	479