ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信

1629 / 東証(その他) / ETF・REIT等

71,790 -2270 (-3.07%)

株価：2025/04/09 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/08/18	67,650	68,450	67,650	68,170	+150	+0.2%	507
2023/08/17	68,660	68,700	67,220	68,020	-1,190	-1.7%	1,468
2023/08/16	70,320	70,320	69,080	69,210	-1,680	-2.4%	1,443
2023/08/15	71,090	71,300	70,830	70,890	+320	+0.5%	317
2023/08/14	71,350	71,550	70,320	70,570	-780	-1.1%	529
2023/08/10	70,470	71,410	70,470	71,350	+810	+1.1%	635
2023/08/09	70,690	70,810	70,440	70,540	+150	+0.2%	439
2023/08/08	70,200	70,680	70,200	70,390	+550	+0.8%	341
2023/08/07	69,460	69,890	69,080	69,840	-430	-0.6%	563
2023/08/04	68,990	70,490	68,910	70,270	+920	+1.3%	559
2023/08/03	69,610	70,010	69,310	69,350	-1,080	-1.5%	806
2023/08/02	70,660	71,340	70,250	70,430	-1,420	-2%	1,486
2023/08/01	71,630	72,260	70,380	71,850	+550	+0.8%	1,659
2023/07/31	70,630	71,550	70,580	71,300	+1,860	+2.7%	2,200
2023/07/28	69,650	69,810	68,360	69,440	-570	-0.8%	799
2023/07/27	69,480	70,020	69,350	70,010	+340	+0.5%	533
2023/07/26	70,000	70,000	69,480	69,670	-200	-0.3%	603
2023/07/25	69,520	69,880	69,370	69,870	+380	+0.5%	1,097
2023/07/24	69,480	69,680	69,300	69,490	+450	+0.7%	710
2023/07/21	68,730	69,100	68,400	69,040	+140	+0.2%	419
2023/07/20	69,000	69,200	68,530	68,900	+10	±0%	479
2023/07/19	68,200	68,990	68,200	68,890	+1,690	+2.5%	905
2023/07/18	67,160	68,160	67,160	67,200	-100	-0.1%	3,750
2023/07/14	67,410	67,750	66,480	67,300	-260	-0.4%	897
2023/07/13	66,840	67,890	65,890	67,560	+170	+0.3%	2,995
2023/07/12	69,120	69,120	67,250	67,390	-1,550	-2.2%	1,966
2023/07/11	69,330	69,460	68,680	68,940	+280	+0.4%	1,916
2023/07/10	69,270	69,720	68,510	68,660	-410	-0.6%	1,568
2023/07/07	69,000	69,530	68,610	69,070	-840	-1.2%	1,296
2023/07/06	70,300	70,480	69,490	69,910	-950	-1.3%	1,544
2023/07/05	70,430	70,860	70,130	70,860	-30	±0%	831
2023/07/04	71,560	71,560	70,530	70,890	-610	-0.9%	5,295
2023/07/03	70,650	71,610	70,650	71,500	+1,300	+1.9%	1,187
2023/06/30	70,450	70,650	69,840	70,200	-800	-1.1%	1,191
2023/06/29	71,910	71,910	70,640	71,000	+50	+0.1%	1,758
2023/06/28	70,400	71,100	69,600	70,950	+1,440	+2.1%	4,206
2023/06/27	70,350	70,730	68,850	69,510	-860	-1.2%	2,073
2023/06/26	69,990	70,900	69,210	70,370	-2,070	-2.9%	4,969
2023/06/23	73,930	73,930	70,050	72,440	-1,060	-1.4%	4,836
2023/06/22	73,500	74,950	72,630	73,500	-3,000	-3.9%	5,819
2023/06/21	71,410	76,500	71,070	76,500	+3,850	+5.3%	3,673
2023/06/20	71,820	73,170	71,180	72,650	+1,700	+2.4%	4,318
2023/06/19	71,420	71,420	70,080	70,950	-900	-1.3%	3,836
2023/06/16	69,940	71,890	69,500	71,850	+1,800	+2.6%	4,437
2023/06/15	69,540	70,540	69,200	70,050	-270	-0.4%	2,984
2023/06/14	68,880	70,320	68,780	70,320	+2,540	+3.7%	2,681
2023/06/13	66,850	68,090	66,850	67,780	+1,160	+1.7%	1,824
2023/06/12	66,240	66,620	66,070	66,620	+420	+0.6%	1,579
2023/06/09	65,030	66,200	64,830	66,200	+1,980	+3.1%	1,810
2023/06/08	64,000	64,940	63,750	64,220	-320	-0.5%	1,224

401～ 450 件表示中 / 3676件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ商社卸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ商社卸	71,790円	-	-	-	-	-	-
ＰＢＲ１倍割	1,064円	-	-	-	-	-	-
上豪債ＨＥ	39,860円	-	-	-	-	-	-
ＮＦ金融	24,185円	-	-	-	-	-	-
上場Ａリート	17,810円	-	-	-	-	-	-