ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信

1629 / 東証(その他) / ETF・REIT等

82,700 -560 (-0.67%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/09/07	24,610	24,610	24,610	24,610	-320	-1.3%	8
2015/09/04	25,500	25,500	24,790	24,930	-650	-2.5%	21
2015/09/03	25,020	25,580	25,020	25,580	+560	+2.2%	17
2015/09/02	25,500	25,500	25,020	25,020	-670	-2.6%	28
2015/09/01	26,220	26,220	25,690	25,690	-710	-2.7%	27
2015/08/31	26,550	26,550	26,160	26,400	-220	-0.8%	33
2015/08/28	26,810	26,810	26,320	26,620	+1,280	+5.1%	122
2015/08/27	25,540	25,780	25,340	25,340	+800	+3.3%	42
2015/08/26	24,460	24,540	24,460	24,540	+40	+0.2%	59
2015/08/25	24,950	25,410	24,220	24,500	-1,010	-4%	129
2015/08/24	26,020	26,220	25,510	25,510	-1,290	-4.8%	98
2015/08/21	26,990	27,030	26,800	26,800	-500	-1.8%	25
2015/08/20	27,600	27,600	27,300	27,300	-620	-2.2%	26
2015/08/19	28,210	28,210	27,920	27,920	-280	-1%	12
2015/08/18	28,200	28,200	28,200	28,200	+90	+0.3%	1
2015/08/17	28,040	28,110	28,040	28,110	+40	+0.1%	8
2015/08/14	28,070	28,070	28,070	28,070	+140	+0.5%	2
2015/08/13	27,930	27,930	27,930	27,930	+40	+0.1%	1
2015/08/12	28,000	28,040	27,890	27,890	-510	-1.8%	13
2015/08/11	28,330	28,420	28,330	28,400	+240	+0.9%	26
2015/08/10	28,280	28,280	28,040	28,160	+210	+0.8%	35
2015/08/07	27,800	27,950	27,800	27,950	-230	-0.8%	12
2015/08/06	28,110	28,180	28,010	28,180	+410	+1.5%	25
2015/08/05	27,450	27,770	27,450	27,770	+270	+1%	9
2015/08/04	28,130	28,130	27,480	27,500	-	-	25
2015/08/03	0	0	0	0	-	-	0
2015/07/31	28,150	28,150	28,150	28,150	±0	±0%	2
2015/07/30	27,970	28,150	27,970	28,150	+430	+1.6%	13
2015/07/29	27,400	27,720	27,400	27,720	+220	+0.8%	6
2015/07/28	27,710	27,710	27,300	27,500	-270	-1%	98
2015/07/27	27,720	27,870	27,700	27,770	-250	-0.9%	39
2015/07/24	28,250	28,250	28,020	28,020	-320	-1.1%	56
2015/07/23	28,250	28,340	28,250	28,340	-60	-0.2%	5
2015/07/22	28,330	28,410	28,330	28,400	±0	±0%	5
2015/07/21	28,470	28,480	28,400	28,400	-10	±0%	15
2015/07/17	28,350	28,470	28,350	28,410	+80	+0.3%	16
2015/07/16	28,490	28,490	28,220	28,330	+30	+0.1%	26
2015/07/15	28,260	28,490	28,260	28,300	+130	+0.5%	56
2015/07/14	28,200	28,360	28,150	28,170	+420	+1.5%	997
2015/07/13	27,840	27,840	27,550	27,750	-970	-3.4%	417
2015/07/10	28,460	28,720	28,460	28,720	+320	+1.1%	44
2015/07/09	27,500	28,450	27,500	28,400	-100	-0.4%	30
2015/07/08	29,550	29,550	28,490	28,500	-1,200	-4%	77
2015/07/07	29,700	29,700	29,700	29,700	-300	-1%	1
2015/07/06	29,770	30,000	29,770	30,000	-200	-0.7%	14
2015/07/03	30,200	30,200	30,200	30,200	-500	-1.6%	1
2015/07/02	30,350	30,700	30,350	30,700	-	-	3
2015/07/01	0	0	0	0	-	-	0
2015/06/30	29,950	29,950	29,950	29,950	+40	+0.1%	2
2015/06/29	29,630	30,050	29,630	29,910	-690	-2.3%	93

2251～ 2300 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ商社卸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ商社卸	82,700円	-	-	-	-	-	-
半導体	8,170円	-	-	-	-	-	-
東京インフラ	58,600円	+4.0%	+3.0%	9.90%	38.48倍	0.70倍	-
上フラ債Ｈ	-	-	-	-	-	-	-
ｉＳコア新興	2,793円	-	-	-	-	-	-