ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信

1629 / 東証(その他) / ETF・REIT等

82,700 -560 (-0.67%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/08/12	16,930	16,980	16,870	16,870	+200	+1.2%	212
2011/08/11	16,510	16,720	16,510	16,670	-200	-1.2%	72
2011/08/10	17,130	17,130	16,870	16,870	+180	+1.1%	46
2011/08/09	16,720	16,720	15,670	16,690	-450	-2.6%	215
2011/08/08	17,350	17,410	17,100	17,140	-470	-2.7%	343
2011/08/05	17,710	17,710	17,360	17,610	-760	-4.1%	200
2011/08/04	18,320	18,370	18,170	18,370	+190	+1%	41
2011/08/03	18,310	18,320	18,180	18,180	-430	-2.3%	131
2011/08/02	18,630	18,630	18,530	18,610	-180	-1%	57
2011/08/01	18,840	18,930	18,790	18,790	+180	+1%	9
2011/07/29	18,610	18,610	18,610	18,610	-90	-0.5%	12
2011/07/28	18,700	18,700	18,700	18,700	-	-	81
2011/07/27	0	0	0	0	-	-	0
2011/07/26	18,820	18,820	18,820	18,820	+70	+0.4%	52
2011/07/25	18,910	18,910	18,750	18,750	-170	-0.9%	34
2011/07/22	18,920	18,920	18,920	18,920	+150	+0.8%	5
2011/07/21	18,800	18,800	18,710	18,770	+60	+0.3%	102
2011/07/20	18,740	18,800	18,710	18,710	+40	+0.2%	38
2011/07/19	18,700	18,700	18,670	18,670	+160	+0.9%	27
2011/07/15	18,530	18,530	18,510	18,510	-	-	40
2011/07/14	0	0	0	0	-	-	0
2011/07/13	18,300	18,620	18,300	18,560	-210	-1.1%	839
2011/07/12	18,760	18,810	18,760	18,770	-290	-1.5%	450
2011/07/11	19,100	19,160	19,040	19,060	-210	-1.1%	129
2011/07/08	19,250	19,290	19,250	19,270	+80	+0.4%	281
2011/07/07	19,100	19,190	19,100	19,190	+150	+0.8%	194
2011/07/06	18,850	19,040	18,820	19,040	+260	+1.4%	53
2011/07/05	18,840	18,840	18,780	18,780	-100	-0.5%	146
2011/07/04	18,920	18,970	18,880	18,880	+210	+1.1%	62
2011/07/01	18,560	18,670	18,560	18,670	+240	+1.3%	134
2011/06/30	18,350	18,430	18,350	18,430	+170	+0.9%	108
2011/06/29	18,260	18,260	18,250	18,260	+160	+0.9%	83
2011/06/28	18,100	18,100	18,100	18,100	+130	+0.7%	1
2011/06/27	18,120	18,120	17,970	17,970	-170	-0.9%	14
2011/06/24	18,140	18,140	18,140	18,140	+130	+0.7%	1
2011/06/23	17,980	18,010	17,980	18,010	-140	-0.8%	2
2011/06/22	17,840	18,150	17,840	18,150	+590	+3.4%	144
2011/06/21	17,560	17,560	17,560	17,560	+120	+0.7%	5
2011/06/20	17,550	17,550	17,440	17,440	±0	±0%	19
2011/06/17	17,680	17,680	17,440	17,440	-170	-1%	69
2011/06/16	17,800	17,800	17,610	17,610	-400	-2.2%	182
2011/06/15	18,070	18,070	18,010	18,010	+110	+0.6%	128
2011/06/14	17,720	17,900	17,700	17,900	+150	+0.8%	153
2011/06/13	17,730	17,760	17,730	17,750	-	-	36
2011/06/10	0	0	0	0	-	-	0
2011/06/09	17,830	17,830	17,740	17,740	-50	-0.3%	41
2011/06/08	17,820	17,830	17,790	17,790	-50	-0.3%	237
2011/06/07	17,780	17,840	17,780	17,840	+170	+1%	115
2011/06/06	17,860	17,860	17,650	17,670	-190	-1.1%	156
2011/06/03	18,100	18,100	17,860	17,860	-260	-1.4%	106

3251～ 3300 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ商社卸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ商社卸	82,700円	-	-	-	-	-	-
半導体	8,170円	-	-	-	-	-	-
東京インフラ	58,600円	+4.0%	+3.0%	9.90%	38.48倍	0.70倍	-
上フラ債Ｈ	-	-	-	-	-	-	-
ｉＳコア新興	2,793円	-	-	-	-	-	-