ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信

1629 / 東証(その他) / ETF・REIT等

71,790 -2270 (-3.07%)

株価：2025/04/09 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/05/19	18,620	18,620	18,390	18,390	+160	+0.9%	62
2011/05/18	18,230	18,230	18,230	18,230	+30	+0.2%	3
2011/05/17	18,160	18,200	18,160	18,200	+130	+0.7%	32
2011/05/16	18,200	18,200	18,070	18,070	-230	-1.3%	99
2011/05/13	18,510	18,510	18,210	18,300	-390	-2.1%	355
2011/05/12	18,810	18,890	18,690	18,690	-200	-1.1%	175
2011/05/11	19,060	19,060	18,890	18,890	-80	-0.4%	959
2011/05/10	18,940	18,970	18,940	18,970	+30	+0.2%	227
2011/05/09	19,110	19,110	18,940	18,940	-40	-0.2%	491
2011/05/06	18,890	18,980	18,750	18,980	-290	-1.5%	89
2011/05/02	19,230	19,270	19,180	19,270	+390	+2.1%	40
2011/04/28	18,880	18,920	18,800	18,880	+100	+0.5%	366
2011/04/27	18,760	18,900	18,760	18,780	+80	+0.4%	86
2011/04/26	18,640	18,720	18,640	18,700	-200	-1.1%	101
2011/04/25	18,950	18,950	18,900	18,900	-70	-0.4%	2
2011/04/22	18,710	18,970	18,710	18,970	+70	+0.4%	180
2011/04/21	18,880	18,900	18,850	18,900	+240	+1.3%	9
2011/04/20	18,680	18,740	18,660	18,660	+130	+0.7%	216
2011/04/19	18,490	18,540	18,490	18,530	-120	-0.6%	39
2011/04/18	18,790	18,790	18,650	18,650	-100	-0.5%	110
2011/04/15	18,820	18,820	18,750	18,750	-170	-0.9%	71
2011/04/14	18,900	18,920	18,810	18,920	+70	+0.4%	275
2011/04/13	18,870	18,990	18,850	18,850	-300	-1.6%	69
2011/04/12	19,190	19,190	19,050	19,150	-310	-1.6%	110
2011/04/11	19,460	19,540	19,460	19,460	-30	-0.2%	26
2011/04/08	19,160	19,570	19,160	19,490	+270	+1.4%	283
2011/04/07	19,430	19,540	19,210	19,220	-110	-0.6%	657
2011/04/06	19,670	19,670	19,210	19,330	-240	-1.2%	122
2011/04/05	19,980	19,980	19,550	19,570	-440	-2.2%	192
2011/04/04	20,010	20,110	19,960	20,010	+40	+0.2%	313
2011/04/01	19,880	20,070	19,820	19,970	+150	+0.8%	513
2011/03/31	19,920	19,920	19,780	19,820	-30	-0.2%	121
2011/03/30	19,470	19,850	19,450	19,850	+320	+1.6%	235
2011/03/29	19,280	19,620	19,280	19,530	+250	+1.3%	76
2011/03/28	19,360	19,400	19,280	19,280	-80	-0.4%	43
2011/03/25	19,540	19,600	19,270	19,360	+80	+0.4%	160
2011/03/24	18,990	19,320	18,990	19,280	+250	+1.3%	195
2011/03/23	18,880	19,030	18,650	19,030	+290	+1.5%	112
2011/03/22	18,740	18,740	18,550	18,740	+850	+4.8%	216
2011/03/18	17,900	18,000	17,830	17,890	+520	+3%	965
2011/03/17	16,750	17,370	16,700	17,370	+220	+1.3%	128
2011/03/16	16,580	17,360	16,580	17,150	+1,530	+9.8%	521
2011/03/15	16,810	16,810	15,000	15,620	-1,850	-10.6%	552
2011/03/14	16,530	17,930	16,530	17,470	-1,460	-7.7%	478
2011/03/11	19,100	19,200	18,930	18,930	-540	-2.8%	543
2011/03/10	19,790	19,790	19,470	19,470	-370	-1.9%	91
2011/03/09	19,930	20,040	19,840	19,840	±0	±0%	119
2011/03/08	19,820	19,840	19,820	19,840	-60	-0.3%	97
2011/03/07	20,000	20,000	19,810	19,900	-260	-1.3%	797
2011/03/04	20,260	20,260	20,110	20,160	+220	+1.1%	224

3401～ 3450 件表示中 / 3676件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ商社卸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ商社卸	71,790円	-	-	-	-	-	-
ＰＢＲ１倍割	1,064円	-	-	-	-	-	-
上豪債ＨＥ	39,860円	-	-	-	-	-	-
ＮＦ金融	24,185円	-	-	-	-	-	-
上場Ａリート	17,810円	-	-	-	-	-	-