ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信

1629 / 東証(その他) / ETF・REIT等

71,250 -4680 (-6.16%)

株価：2025/04/07 11:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2010/12/13	18,630	18,630	18,620	18,620	-60	-0.3%	5
2010/12/10	18,780	18,780	18,680	18,680	-160	-0.8%	11
2010/12/09	18,840	18,840	18,840	18,840	+10	+0.1%	1
2010/12/08	18,810	18,830	18,810	18,830	+180	+1%	97
2010/12/07	18,830	18,830	18,650	18,650	-50	-0.3%	199
2010/12/06	18,660	18,720	18,660	18,700	+90	+0.5%	21
2010/12/03	18,620	18,620	18,610	18,610	+170	+0.9%	27
2010/12/02	18,500	18,540	18,420	18,440	+340	+1.9%	172
2010/12/01	18,100	18,100	18,100	18,100	+50	+0.3%	49
2010/11/30	18,260	18,260	18,050	18,050	-220	-1.2%	3
2010/11/29	18,200	18,350	18,200	18,270	+70	+0.4%	41
2010/11/26	18,270	18,270	18,200	18,200	-100	-0.5%	11
2010/11/25	18,300	18,300	18,300	18,300	+70	+0.4%	12
2010/11/24	17,960	18,250	17,960	18,230	-130	-0.7%	16
2010/11/22	18,220	18,360	18,150	18,360	+240	+1.3%	82
2010/11/19	18,380	18,380	18,090	18,120	+240	+1.3%	166
2010/11/18	17,750	17,880	17,750	17,880	+280	+1.6%	2
2010/11/17	17,580	17,600	17,580	17,600	-300	-1.7%	52
2010/11/16	17,800	17,900	17,800	17,900	-40	-0.2%	4
2010/11/15	17,940	17,940	17,940	17,940	-20	-0.1%	10
2010/11/12	18,140	18,200	17,960	17,960	-150	-0.8%	85
2010/11/11	18,190	18,190	18,110	18,110	+10	+0.1%	123
2010/11/10	18,000	18,230	18,000	18,100	+220	+1.2%	188
2010/11/09	17,880	17,900	17,880	17,880	-120	-0.7%	7
2010/11/08	18,070	18,090	18,000	18,000	+180	+1%	267
2010/11/05	17,570	17,960	17,570	17,820	+650	+3.8%	199
2010/11/04	17,040	17,240	17,040	17,170	+430	+2.6%	52
2010/11/02	16,740	16,740	16,740	16,740	-90	-0.5%	3
2010/11/01	16,750	16,830	16,750	16,830	-50	-0.3%	13
2010/10/29	16,980	16,980	16,850	16,880	-180	-1.1%	88
2010/10/28	17,080	17,080	17,060	17,060	-330	-1.9%	6
2010/10/27	17,390	17,390	17,390	17,390	+80	+0.5%	52
2010/10/26	17,350	17,350	17,310	17,310	-	-	21
2010/10/25	0	0	0	0	-	-	0
2010/10/22	0	0	0	0	-	-	0
2010/10/21	17,400	17,400	17,290	17,290	-110	-0.6%	3
2010/10/20	17,210	17,400	17,150	17,400	-480	-2.7%	6
2010/10/19	17,880	17,880	17,880	17,880	-150	-0.8%	11
2010/10/18	18,000	18,100	18,000	18,030	-40	-0.2%	41
2010/10/15	18,050	18,070	18,050	18,070	-80	-0.4%	101
2010/10/14	17,990	18,150	17,950	18,150	+350	+2%	87
2010/10/13	17,750	17,800	17,750	17,800	+10	+0.1%	57
2010/10/12	18,160	18,160	17,720	17,790	-50	-0.3%	52
2010/10/08	17,680	17,900	17,680	17,840	+40	+0.2%	46
2010/10/07	17,850	17,950	17,800	17,800	-30	-0.2%	333
2010/10/06	17,640	17,830	17,640	17,830	+420	+2.4%	410
2010/10/05	17,230	17,450	17,220	17,410	+180	+1%	99
2010/10/04	17,260	17,260	17,230	17,230	-20	-0.1%	4
2010/10/01	17,420	17,420	17,220	17,250	-40	-0.2%	54
2010/09/30	17,570	17,570	17,290	17,290	-350	-2%	2