ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信

1629 / 東証(その他) / ETF・REIT等

70,910 -5020 (-6.61%)

株価：2025/04/07 12:33 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2010/07/16	16,530	16,660	16,350	16,390	-190	-1.1%	102
2010/07/15	16,770	16,770	16,580	16,580	-330	-2%	43
2010/07/14	16,880	16,910	16,880	16,910	+360	+2.2%	95
2010/07/13	16,860	16,860	16,540	16,550	-670	-3.9%	294
2010/07/12	17,210	17,440	17,200	17,220	+60	+0.3%	316
2010/07/09	17,380	17,380	17,010	17,160	+60	+0.4%	143
2010/07/08	17,130	17,190	17,100	17,100	+380	+2.3%	185
2010/07/07	16,620	16,720	16,610	16,720	+320	+2%	51
2010/07/06	16,200	16,400	16,130	16,400	+110	+0.7%	285
2010/07/05	16,300	16,300	16,290	16,290	±0	±0%	162
2010/07/02	16,400	16,400	16,240	16,290	-140	-0.9%	213
2010/07/01	16,430	16,530	16,240	16,430	-50	-0.3%	284
2010/06/30	16,650	16,650	16,460	16,480	-360	-2.1%	134
2010/06/29	17,110	17,110	16,810	16,840	-260	-1.5%	204
2010/06/28	17,330	17,330	17,100	17,100	-280	-1.6%	100
2010/06/25	17,460	17,460	17,270	17,380	-320	-1.8%	171
2010/06/24	17,750	17,780	17,700	17,700	+50	+0.3%	80
2010/06/23	17,560	17,660	17,560	17,650	-270	-1.5%	51
2010/06/22	18,000	18,170	17,920	17,920	-250	-1.4%	204
2010/06/21	17,720	18,170	17,720	18,170	+770	+4.4%	61
2010/06/18	17,560	17,560	17,400	17,400	-190	-1.1%	109
2010/06/17	17,530	17,670	17,530	17,590	+90	+0.5%	61
2010/06/16	17,370	17,510	17,340	17,500	+340	+2%	46
2010/06/15	17,190	17,190	17,080	17,160	-100	-0.6%	42
2010/06/14	17,180	17,260	17,170	17,260	+200	+1.2%	22
2010/06/11	17,630	17,630	17,060	17,060	+230	+1.4%	29
2010/06/10	16,850	16,850	16,650	16,830	-40	-0.2%	72
2010/06/09	17,040	17,040	16,870	16,870	-260	-1.5%	342
2010/06/08	16,940	17,160	16,940	17,130	+10	+0.1%	139
2010/06/07	17,700	17,700	17,110	17,120	-620	-3.5%	161
2010/06/04	17,900	17,900	17,740	17,740	±0	±0%	80
2010/06/03	17,750	18,340	17,650	17,740	+390	+2.2%	189
2010/06/02	17,640	17,640	17,310	17,350	-690	-3.8%	319
2010/06/01	18,170	18,170	17,980	18,040	+40	+0.2%	13
2010/05/31	18,110	18,110	18,000	18,000	-140	-0.8%	12
2010/05/28	18,300	18,300	18,140	18,140	+110	+0.6%	82
2010/05/27	17,390	18,030	17,390	18,030	+750	+4.3%	232
2010/05/26	17,360	17,510	17,250	17,280	±0	±0%	24
2010/05/25	17,660	17,660	17,240	17,280	-470	-2.6%	56
2010/05/24	17,750	17,770	17,600	17,750	-130	-0.7%	52
2010/05/21	17,820	17,880	17,590	17,880	-340	-1.9%	172
2010/05/20	18,100	18,400	18,100	18,220	-160	-0.9%	22
2010/05/19	18,100	18,380	18,100	18,380	-80	-0.4%	33
2010/05/18	18,650	18,650	18,350	18,460	-260	-1.4%	49
2010/05/17	19,000	19,080	18,660	18,720	-450	-2.3%	182
2010/05/14	19,020	19,170	19,020	19,170	-200	-1%	30
2010/05/13	19,350	19,400	19,300	19,370	+320	+1.7%	124
2010/05/12	19,040	19,220	19,040	19,050	+30	+0.2%	1,079
2010/05/11	19,590	19,950	19,000	19,020	-50	-0.3%	157
2010/05/10	18,760	19,180	18,760	19,070	+220	+1.2%	474