ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信

1629 / 東証(その他) / ETF・REIT等

93,650 +520 (+0.56%)

株価：2025/08/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/07/19	18,700	18,700	18,670	18,670	+160	+0.9%	27
2011/07/15	18,530	18,530	18,510	18,510	-	-	40
2011/07/14	0	0	0	0	-	-	0
2011/07/13	18,300	18,620	18,300	18,560	-210	-1.1%	839
2011/07/12	18,760	18,810	18,760	18,770	-290	-1.5%	450
2011/07/11	19,100	19,160	19,040	19,060	-210	-1.1%	129
2011/07/08	19,250	19,290	19,250	19,270	+80	+0.4%	281
2011/07/07	19,100	19,190	19,100	19,190	+150	+0.8%	194
2011/07/06	18,850	19,040	18,820	19,040	+260	+1.4%	53
2011/07/05	18,840	18,840	18,780	18,780	-100	-0.5%	146
2011/07/04	18,920	18,970	18,880	18,880	+210	+1.1%	62
2011/07/01	18,560	18,670	18,560	18,670	+240	+1.3%	134
2011/06/30	18,350	18,430	18,350	18,430	+170	+0.9%	108
2011/06/29	18,260	18,260	18,250	18,260	+160	+0.9%	83
2011/06/28	18,100	18,100	18,100	18,100	+130	+0.7%	1
2011/06/27	18,120	18,120	17,970	17,970	-170	-0.9%	14
2011/06/24	18,140	18,140	18,140	18,140	+130	+0.7%	1
2011/06/23	17,980	18,010	17,980	18,010	-140	-0.8%	2
2011/06/22	17,840	18,150	17,840	18,150	+590	+3.4%	144
2011/06/21	17,560	17,560	17,560	17,560	+120	+0.7%	5
2011/06/20	17,550	17,550	17,440	17,440	±0	±0%	19
2011/06/17	17,680	17,680	17,440	17,440	-170	-1%	69
2011/06/16	17,800	17,800	17,610	17,610	-400	-2.2%	182
2011/06/15	18,070	18,070	18,010	18,010	+110	+0.6%	128
2011/06/14	17,720	17,900	17,700	17,900	+150	+0.8%	153
2011/06/13	17,730	17,760	17,730	17,750	-	-	36
2011/06/10	0	0	0	0	-	-	0
2011/06/09	17,830	17,830	17,740	17,740	-50	-0.3%	41
2011/06/08	17,820	17,830	17,790	17,790	-50	-0.3%	237
2011/06/07	17,780	17,840	17,780	17,840	+170	+1%	115
2011/06/06	17,860	17,860	17,650	17,670	-190	-1.1%	156
2011/06/03	18,100	18,100	17,860	17,860	-260	-1.4%	106
2011/06/02	18,140	18,140	18,090	18,120	-380	-2.1%	363
2011/06/01	18,560	18,560	18,400	18,500	+170	+0.9%	108
2011/05/31	18,090	18,330	18,090	18,330	+280	+1.6%	344
2011/05/30	18,120	18,120	18,000	18,050	-50	-0.3%	291
2011/05/27	18,130	18,130	18,100	18,100	-	-	8
2011/05/26	0	0	0	0	-	-	0
2011/05/25	18,100	18,100	18,100	18,100	+120	+0.7%	1
2011/05/24	17,890	17,980	17,890	17,980	-20	-0.1%	38
2011/05/23	18,210	18,210	18,000	18,000	-220	-1.2%	99
2011/05/20	18,280	18,280	18,220	18,220	-170	-0.9%	58
2011/05/19	18,620	18,620	18,390	18,390	+160	+0.9%	62
2011/05/18	18,230	18,230	18,230	18,230	+30	+0.2%	3
2011/05/17	18,160	18,200	18,160	18,200	+130	+0.7%	32
2011/05/16	18,200	18,200	18,070	18,070	-230	-1.3%	99
2011/05/13	18,510	18,510	18,210	18,300	-390	-2.1%	355
2011/05/12	18,810	18,890	18,690	18,690	-200	-1.1%	175
2011/05/11	19,060	19,060	18,890	18,890	-80	-0.4%	959
2011/05/10	18,940	18,970	18,940	18,970	+30	+0.2%	227

3451～ 3500 件表示中 / 3768件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ商社卸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ商社卸	93,650円	-	-	-	-	-	-
上場Ａリート	2,424円	-	-	-	-	-	-
上場ＭＳエマ	2,355円	-	-	-	-	-	-
ｉＳ米ＲＥＩＴ	3,138円	-	-	-	-	-	-
ユロ社債Ｈ	2,049円	-	-	-	-	-	-