ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信

1629 / 東証(その他) / ETF・REIT等

75,160 -2490 (-3.21%)

株価：2025/04/11 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/03/07	20,000	20,000	19,810	19,900	-260	-1.3%	797
2011/03/04	20,260	20,260	20,110	20,160	+220	+1.1%	224
2011/03/03	19,850	19,940	19,830	19,940	+200	+1%	75
2011/03/02	19,830	19,880	19,730	19,740	-410	-2%	416
2011/03/01	20,040	20,150	19,980	20,150	+290	+1.5%	351
2011/02/28	19,670	19,860	19,500	19,860	+330	+1.7%	298
2011/02/25	19,550	19,550	19,530	19,530	-20	-0.1%	92
2011/02/24	19,820	19,820	19,550	19,550	-480	-2.4%	718
2011/02/23	19,970	20,130	19,970	20,030	-270	-1.3%	97
2011/02/22	20,500	20,500	20,270	20,300	-320	-1.6%	125
2011/02/21	20,640	20,640	20,520	20,620	-30	-0.1%	108
2011/02/18	20,730	20,730	20,630	20,650	-60	-0.3%	59
2011/02/17	20,830	20,830	20,680	20,710	+30	+0.1%	275
2011/02/16	20,690	20,760	20,680	20,680	-50	-0.2%	44
2011/02/15	20,460	20,760	20,460	20,730	+300	+1.5%	219
2011/02/14	20,480	20,480	20,400	20,430	+190	+0.9%	316
2011/02/10	20,700	20,700	20,200	20,240	-120	-0.6%	27
2011/02/09	20,480	20,500	20,360	20,360	+30	+0.1%	239
2011/02/08	20,400	20,400	20,330	20,330	-80	-0.4%	59
2011/02/07	20,480	20,480	20,410	20,410	+140	+0.7%	380
2011/02/04	20,380	20,380	20,270	20,270	+40	+0.2%	56
2011/02/03	20,200	20,240	20,200	20,230	+170	+0.8%	230
2011/02/02	19,890	20,110	19,890	20,060	+350	+1.8%	196
2011/02/01	19,710	19,710	19,710	19,710	+100	+0.5%	15
2011/01/31	19,550	19,610	19,550	19,610	-150	-0.8%	56
2011/01/28	19,970	19,970	19,720	19,760	-210	-1.1%	27
2011/01/27	20,000	20,000	19,850	19,970	+220	+1.1%	167
2011/01/26	19,890	19,890	19,750	19,750	-260	-1.3%	321
2011/01/25	19,850	20,070	19,850	20,010	+260	+1.3%	316
2011/01/24	19,680	19,770	19,670	19,750	+240	+1.2%	108
2011/01/21	20,130	20,130	19,480	19,510	-700	-3.5%	383
2011/01/20	20,210	20,210	20,210	20,210	-40	-0.2%	9
2011/01/19	20,360	20,360	20,250	20,250	-20	-0.1%	72
2011/01/18	20,090	20,320	20,090	20,270	+260	+1.3%	262
2011/01/17	20,300	20,300	20,010	20,010	-120	-0.6%	22
2011/01/14	20,290	20,290	20,130	20,130	-160	-0.8%	17
2011/01/13	20,270	20,300	20,200	20,290	+250	+1.2%	167
2011/01/12	20,240	20,250	20,040	20,040	-60	-0.3%	263
2011/01/11	19,780	20,100	19,780	20,100	+230	+1.2%	62
2011/01/07	19,860	19,930	19,820	19,870	-100	-0.5%	99
2011/01/06	19,840	20,030	19,840	19,970	+370	+1.9%	249
2011/01/05	19,330	19,600	19,330	19,600	+110	+0.6%	93
2011/01/04	19,110	19,490	19,110	19,490	+660	+3.5%	253
2010/12/30	18,990	18,990	18,800	18,830	-170	-0.9%	871
2010/12/29	18,900	19,000	18,900	19,000	+80	+0.4%	41
2010/12/28	18,920	18,920	18,920	18,920	-50	-0.3%	23
2010/12/27	18,890	18,990	18,890	18,970	+100	+0.5%	322
2010/12/24	18,830	18,870	18,830	18,870	-10	-0.1%	134
2010/12/22	19,040	19,040	18,880	18,880	+30	+0.2%	456
2010/12/21	18,730	18,900	18,730	18,850	+160	+0.9%	138