ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信

1629 / 東証(その他) / ETF・REIT等

71,250 -4680 (-6.16%)

株価：2025/04/07 11:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2010/09/29	17,400	17,650	17,400	17,640	+260	+1.5%	240
2010/09/28	17,220	17,410	17,220	17,380	+240	+1.4%	142
2010/09/27	16,940	17,140	16,940	17,140	+280	+1.7%	209
2010/09/24	16,700	16,860	16,700	16,860	-140	-0.8%	112
2010/09/22	16,910	17,000	16,910	17,000	+100	+0.6%	129
2010/09/21	17,160	17,160	16,900	16,900	-20	-0.1%	55
2010/09/17	16,810	16,920	16,810	16,920	+220	+1.3%	15
2010/09/16	16,700	16,700	16,700	16,700	-60	-0.4%	1
2010/09/15	16,340	16,820	16,340	16,760	+270	+1.6%	87
2010/09/14	16,600	16,630	16,490	16,490	-40	-0.2%	25
2010/09/13	16,500	16,530	16,500	16,530	+140	+0.9%	72
2010/09/10	16,260	16,500	16,260	16,390	+130	+0.8%	38
2010/09/09	16,260	16,260	16,260	16,260	+260	+1.6%	10
2010/09/08	16,080	16,080	16,000	16,000	-320	-2%	13
2010/09/07	16,400	16,450	16,300	16,320	-140	-0.9%	232
2010/09/06	16,180	16,460	16,180	16,460	+440	+2.7%	651
2010/09/03	16,000	16,080	15,970	16,020	+130	+0.8%	512
2010/09/02	16,120	16,120	15,750	15,890	+110	+0.7%	422
2010/09/01	15,640	15,830	15,640	15,780	+20	+0.1%	96
2010/08/31	16,020	16,020	15,760	15,760	-510	-3.1%	441
2010/08/30	16,370	16,540	16,270	16,270	+240	+1.5%	366
2010/08/27	15,750	16,030	15,750	16,030	+160	+1%	191
2010/08/26	15,960	15,960	15,790	15,870	+40	+0.3%	132
2010/08/25	15,910	15,990	15,830	15,830	-240	-1.5%	222
2010/08/24	16,070	16,140	16,060	16,070	-210	-1.3%	37
2010/08/23	16,290	16,350	16,250	16,280	-70	-0.4%	25
2010/08/20	16,500	16,500	16,330	16,350	-260	-1.6%	137
2010/08/19	16,600	16,610	16,550	16,610	+180	+1.1%	83
2010/08/18	16,510	16,550	16,370	16,430	+310	+1.9%	397
2010/08/17	16,050	16,190	16,050	16,120	-70	-0.4%	108
2010/08/16	16,130	16,210	16,100	16,190	-170	-1%	89
2010/08/13	16,110	16,370	16,110	16,360	+250	+1.6%	188
2010/08/12	15,960	16,140	15,960	16,110	-250	-1.5%	223
2010/08/11	16,620	16,620	16,360	16,360	-480	-2.9%	105
2010/08/10	17,000	17,000	16,840	16,840	-60	-0.4%	13
2010/08/09	16,850	16,900	16,830	16,900	-150	-0.9%	121
2010/08/06	16,880	17,100	16,880	17,050	+50	+0.3%	90
2010/08/05	16,950	17,000	16,910	17,000	+300	+1.8%	53
2010/08/04	16,770	16,770	16,700	16,700	-230	-1.4%	78
2010/08/03	16,760	16,950	16,760	16,930	+430	+2.6%	373
2010/08/02	16,500	16,500	16,500	16,500	+250	+1.5%	52
2010/07/30	16,240	16,250	16,150	16,250	-210	-1.3%	34
2010/07/29	16,490	16,490	16,460	16,460	-150	-0.9%	40
2010/07/28	16,330	16,610	16,330	16,610	+370	+2.3%	109
2010/07/27	16,350	16,350	16,240	16,240	-210	-1.3%	53
2010/07/26	16,500	16,500	16,450	16,450	±0	±0%	65
2010/07/23	16,250	16,480	16,250	16,450	+470	+2.9%	99
2010/07/22	15,950	16,010	15,770	15,980	-100	-0.6%	122
2010/07/21	16,320	16,320	16,080	16,080	-130	-0.8%	28
2010/07/20	16,200	16,210	16,060	16,210	-180	-1.1%	30