75,930
-2640 (-3.36%)
株価：2025/04/04 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 商社・卸売（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/05/07 | 18,380 | 18,890 | 18,350 | 18,850 | -300 | -1.6% | 362 |
| 2010/05/06 | 19,490 | 19,490 | 19,110 | 19,150 | -770 | -3.9% | 389 |
| 2010/04/30 | 20,210 | 20,210 | 19,910 | 19,920 | -110 | -0.5% | 96 |
| 2010/04/28 | 19,950 | 20,080 | 19,950 | 20,030 | -330 | -1.6% | 147 |
| 2010/04/27 | 20,410 | 20,460 | 20,320 | 20,360 | -240 | -1.2% | 36 |
| 2010/04/26 | 20,380 | 20,600 | 20,380 | 20,600 | +240 | +1.2% | 130 |
| 2010/04/23 | 20,120 | 20,370 | 20,120 | 20,360 | +60 | +0.3% | 8 |
| 2010/04/22 | 20,310 | 20,310 | 20,040 | 20,300 | -170 | -0.8% | 112 |
| 2010/04/21 | 20,590 | 20,590 | 20,470 | 20,470 | +170 | +0.8% | 17 |
| 2010/04/20 | 20,670 | 20,670 | 20,300 | 20,300 | -260 | -1.3% | 273 |
| 2010/04/19 | 20,510 | 20,700 | 20,510 | 20,560 | -370 | -1.8% | 92 |
| 2010/04/16 | 21,200 | 21,200 | 20,900 | 20,930 | -350 | -1.6% | 85 |
| 2010/04/15 | 21,280 | 21,280 | 21,280 | 21,280 | +200 | +0.9% | 2 |
| 2010/04/14 | 21,200 | 21,220 | 21,080 | 21,080 | -50 | -0.2% | 6 |
| 2010/04/13 | 21,180 | 21,200 | 21,050 | 21,130 | -170 | -0.8% | 39 |
| 2010/04/12 | 21,000 | 21,300 | 21,000 | 21,300 | - | - | 37 |
| 2010/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/08 | 20,770 | 20,920 | 20,770 | 20,920 | -140 | -0.7% | 36 |
| 2010/04/07 | 20,910 | 21,100 | 20,910 | 21,060 | +180 | +0.9% | 13 |
| 2010/04/06 | 21,020 | 21,020 | 20,810 | 20,880 | -70 | -0.3% | 135 |
| 2010/04/05 | 20,940 | 21,000 | 20,910 | 20,950 | +60 | +0.3% | 73 |
| 2010/04/02 | 20,910 | 20,910 | 20,890 | 20,890 | +190 | +0.9% | 44 |
| 2010/04/01 | 20,520 | 20,760 | 20,520 | 20,700 | - | - | 52 |
3651～
3673
件表示中 / 3673件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
