20,015
+70 (+0.35%)
株価：2024/11/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 銀行（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 11,135 | 11,160 | 11,050 | 11,130 | -5 | ±0% | 2,060 |
| 2023/01/24 | 10,965 | 11,135 | 10,930 | 11,135 | +260 | +2.4% | 2,576 |
| 2023/01/23 | 10,865 | 11,035 | 10,805 | 10,875 | -20 | -0.2% | 2,065 |
| 2023/01/20 | 10,750 | 10,900 | 10,685 | 10,895 | +125 | +1.2% | 2,300 |
| 2023/01/19 | 10,915 | 11,085 | 10,750 | 10,770 | -140 | -1.3% | 1,970 |
| 2023/01/18 | 10,950 | 10,990 | 10,495 | 10,910 | -60 | -0.5% | 5,825 |
| 2023/01/17 | 11,040 | 11,135 | 10,880 | 10,970 | -75 | -0.7% | 4,014 |
| 2023/01/16 | 11,505 | 11,510 | 11,020 | 11,045 | -325 | -2.9% | 9,048 |
| 2023/01/13 | 11,285 | 11,515 | 11,050 | 11,370 | +315 | +2.8% | 13,244 |
| 2023/01/12 | 10,570 | 11,055 | 10,565 | 11,055 | +455 | +4.3% | 10,228 |
| 2023/01/11 | 10,480 | 10,600 | 10,480 | 10,600 | +120 | +1.1% | 417 |
| 2023/01/10 | 10,475 | 10,520 | 10,370 | 10,480 | -40 | -0.4% | 873 |
| 2023/01/06 | 10,610 | 10,680 | 10,485 | 10,520 | -55 | -0.5% | 1,813 |
| 2023/01/05 | 10,755 | 10,755 | 10,540 | 10,575 | -205 | -1.9% | 2,662 |
| 2023/01/04 | 10,580 | 10,795 | 10,500 | 10,780 | +280 | +2.7% | 5,031 |
| 2022/12/30 | 10,380 | 10,530 | 10,320 | 10,500 | +70 | +0.7% | 2,604 |
| 2022/12/29 | 10,625 | 10,625 | 10,335 | 10,430 | -225 | -2.1% | 3,486 |
| 2022/12/28 | 10,630 | 10,735 | 10,570 | 10,655 | +55 | +0.5% | 5,414 |
| 2022/12/27 | 10,430 | 10,600 | 10,430 | 10,600 | +235 | +2.3% | 7,890 |
| 2022/12/26 | 10,445 | 10,480 | 10,335 | 10,365 | -165 | -1.6% | 1,315 |
| 2022/12/23 | 10,315 | 10,535 | 10,315 | 10,530 | +260 | +2.5% | 2,143 |
| 2022/12/22 | 10,215 | 10,280 | 10,070 | 10,270 | +150 | +1.5% | 2,355 |
| 2022/12/21 | 10,350 | 10,650 | 10,105 | 10,120 | +220 | +2.2% | 9,269 |
| 2022/12/20 | 9,420 | 10,100 | 9,420 | 9,900 | +483 | +5.1% | 3,350 |
| 2022/12/19 | 9,320 | 9,463 | 9,320 | 9,417 | +117 | +1.3% | 497 |
| 2022/12/16 | 9,319 | 9,440 | 9,300 | 9,300 | -22 | -0.2% | 787 |
| 2022/12/15 | 9,270 | 9,323 | 9,270 | 9,322 | +71 | +0.8% | 566 |
| 2022/12/14 | 9,210 | 9,267 | 9,209 | 9,251 | -7 | -0.1% | 215 |
| 2022/12/13 | 9,317 | 9,317 | 9,234 | 9,258 | -11 | -0.1% | 331 |
| 2022/12/12 | 9,193 | 9,269 | 9,193 | 9,269 | +61 | +0.7% | 99 |
| 2022/12/09 | 9,184 | 9,287 | 9,184 | 9,208 | +24 | +0.3% | 303 |
| 2022/12/08 | 9,270 | 9,270 | 9,075 | 9,184 | -61 | -0.7% | 244 |
| 2022/12/07 | 9,118 | 9,293 | 9,118 | 9,245 | +112 | +1.2% | 388 |
| 2022/12/06 | 9,051 | 9,153 | 9,051 | 9,133 | +83 | +0.9% | 1,338 |
| 2022/12/05 | 9,123 | 9,123 | 9,006 | 9,050 | -73 | -0.8% | 607 |
| 2022/12/02 | 9,197 | 9,197 | 9,081 | 9,123 | -112 | -1.2% | 447 |
| 2022/12/01 | 9,416 | 9,416 | 9,235 | 9,235 | -138 | -1.5% | 517 |
| 2022/11/30 | 9,430 | 9,441 | 9,339 | 9,373 | -57 | -0.6% | 222 |
| 2022/11/29 | 9,337 | 9,450 | 9,310 | 9,430 | +52 | +0.6% | 1,136 |
| 2022/11/28 | 9,550 | 9,571 | 9,324 | 9,378 | -92 | -1% | 3,130 |
| 2022/11/25 | 9,353 | 9,475 | 9,324 | 9,470 | +83 | +0.9% | 867 |
| 2022/11/24 | 9,268 | 9,438 | 9,268 | 9,387 | +232 | +2.5% | 1,642 |
| 2022/11/22 | 9,010 | 9,175 | 9,010 | 9,155 | +127 | +1.4% | 2,015 |
| 2022/11/21 | 8,964 | 9,028 | 8,962 | 9,028 | +88 | +1% | 647 |
| 2022/11/18 | 8,930 | 9,043 | 8,930 | 8,940 | +8 | +0.1% | 2,628 |
| 2022/11/17 | 8,840 | 8,932 | 8,840 | 8,932 | +47 | +0.5% | 438 |
| 2022/11/16 | 8,950 | 8,950 | 8,800 | 8,885 | -14 | -0.2% | 380 |
| 2022/11/15 | 8,763 | 8,899 | 8,763 | 8,899 | +194 | +2.2% | 1,282 |
| 2022/11/14 | 8,880 | 8,885 | 8,698 | 8,705 | -92 | -1% | 273 |
| 2022/11/11 | 8,873 | 8,879 | 8,778 | 8,797 | -25 | -0.3% | 1,953 |
451～
500
件表示中 / 3586件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
