ＮＥＸＴ　ＦＵＮＤＳ　銀行（ＴＯＰＩＸ－１７）上場投信

1631 / 東証(その他) / ETF・REIT等

18,660 +425 (+2.33%)

株価：2025/04/15 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　銀行（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/06/13	11,395	11,415	11,350	11,370	+10	+0.1%	512
2023/06/12	11,415	11,450	11,330	11,360	-30	-0.3%	884
2023/06/09	11,390	11,430	11,350	11,390	+75	+0.7%	929
2023/06/08	11,255	11,495	11,255	11,315	+5	±0%	694
2023/06/07	11,500	11,510	11,300	11,310	-95	-0.8%	1,746
2023/06/06	11,330	11,405	11,260	11,405	-95	-0.8%	4,080
2023/06/05	11,520	11,575	11,435	11,500	+135	+1.2%	1,583
2023/06/02	11,305	11,365	11,300	11,365	+70	+0.6%	747
2023/06/01	11,050	11,330	11,040	11,295	+160	+1.4%	721
2023/05/31	11,090	11,195	11,090	11,135	+15	+0.1%	278
2023/05/30	11,200	11,200	11,090	11,120	-45	-0.4%	1,297
2023/05/29	11,125	11,165	11,075	11,165	+190	+1.7%	928
2023/05/26	11,055	11,055	10,955	10,975	-80	-0.7%	760
2023/05/25	11,150	11,150	11,045	11,055	-160	-1.4%	968
2023/05/24	11,135	11,245	11,135	11,215	+80	+0.7%	873
2023/05/23	11,235	11,240	11,065	11,135	-20	-0.2%	1,309
2023/05/22	11,200	11,275	11,140	11,155	-25	-0.2%	2,844
2023/05/19	11,360	11,360	11,170	11,180	-180	-1.6%	5,371
2023/05/18	11,410	11,425	11,330	11,360	+70	+0.6%	1,790
2023/05/17	11,135	11,290	11,100	11,290	+175	+1.6%	3,051
2023/05/16	11,155	11,160	11,035	11,115	+90	+0.8%	1,420
2023/05/15	10,970	11,030	10,940	11,025	+140	+1.3%	2,697
2023/05/12	10,890	10,890	10,830	10,885	-20	-0.2%	598
2023/05/11	10,810	10,905	10,800	10,905	+45	+0.4%	1,203
2023/05/10	10,855	10,930	10,835	10,860	+30	+0.3%	514
2023/05/09	10,725	10,840	10,650	10,830	+140	+1.3%	996
2023/05/08	10,730	10,780	10,660	10,690	-90	-0.8%	1,232
2023/05/02	10,835	10,850	10,730	10,780	-95	-0.9%	834
2023/05/01	10,810	10,875	10,775	10,875	+145	+1.4%	1,488
2023/04/28	10,855	11,035	10,495	10,730	-20	-0.2%	4,420
2023/04/27	10,590	10,750	10,590	10,750	+150	+1.4%	1,999
2023/04/26	10,625	10,650	10,560	10,600	-190	-1.8%	1,747
2023/04/25	10,750	10,860	10,750	10,790	+55	+0.5%	4,898
2023/04/24	10,860	10,860	10,735	10,735	-75	-0.7%	2,089
2023/04/21	10,965	10,965	10,810	10,810	-240	-2.2%	1,820
2023/04/20	10,990	11,090	10,920	11,050	+60	+0.5%	5,716
2023/04/19	10,850	10,990	10,850	10,990	+105	+1%	4,732
2023/04/18	10,840	10,920	10,815	10,885	+135	+1.3%	2,860
2023/04/17	10,620	10,750	10,620	10,750	+230	+2.2%	3,301
2023/04/14	10,610	10,610	10,500	10,520	±0	±0%	1,177
2023/04/13	10,500	10,520	10,440	10,520	-40	-0.4%	513
2023/04/12	10,545	10,590	10,505	10,560	+50	+0.5%	1,176
2023/04/11	10,535	10,560	10,415	10,510	+10	+0.1%	2,895
2023/04/10	10,490	10,570	10,490	10,500	+30	+0.3%	1,026
2023/04/07	10,400	10,510	10,400	10,470	+140	+1.4%	1,185
2023/04/06	10,380	10,390	10,300	10,330	-130	-1.2%	1,366
2023/04/05	10,440	10,520	10,410	10,460	-200	-1.9%	1,112
2023/04/04	10,590	10,660	10,530	10,660	+75	+0.7%	2,036
2023/04/03	10,425	10,585	10,400	10,585	+175	+1.7%	2,886
2023/03/31	10,360	10,465	10,305	10,410	+150	+1.5%	4,106