ＮＥＸＴ　ＦＵＮＤＳ　銀行（ＴＯＰＩＸ－１７）上場投信

1631 / 東証(その他) / ETF・REIT等

18,315 -345 (-1.85%)

株価：2025/04/16 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　銀行（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/03/31	10,360	10,465	10,305	10,410	+150	+1.5%	4,106
2023/03/30	10,255	10,305	10,195	10,260	+95	+0.9%	2,958
2023/03/29	10,080	10,190	10,080	10,165	+35	+0.3%	2,842
2023/03/28	10,085	10,220	10,035	10,130	+220	+2.2%	2,295
2023/03/27	10,000	10,000	9,850	9,910	-165	-1.6%	5,606
2023/03/24	9,951	10,090	9,916	10,075	-20	-0.2%	2,863
2023/03/23	10,095	10,095	9,939	10,095	-80	-0.8%	3,679
2023/03/22	10,230	10,330	10,150	10,175	+245	+2.5%	4,334
2023/03/20	10,055	10,255	9,925	9,930	-215	-2.1%	9,621
2023/03/17	10,185	10,255	10,005	10,145	+80	+0.8%	8,884
2023/03/16	9,922	10,140	9,735	10,065	-435	-4.1%	15,638
2023/03/15	10,535	10,740	10,335	10,500	+380	+3.8%	8,427
2023/03/14	10,500	10,500	10,050	10,120	-760	-7%	14,938
2023/03/13	10,970	11,110	10,745	10,880	-450	-4%	9,989
2023/03/10	11,850	11,850	11,330	11,330	-615	-5.1%	6,171
2023/03/09	11,805	11,970	11,780	11,945	+165	+1.4%	2,109
2023/03/08	11,765	11,815	11,705	11,780	+35	+0.3%	2,274
2023/03/07	11,600	11,750	11,600	11,745	+155	+1.3%	2,679
2023/03/06	11,575	11,660	11,560	11,590	+100	+0.9%	1,095
2023/03/03	11,455	11,535	11,455	11,490	+85	+0.7%	948
2023/03/02	11,490	11,560	11,355	11,405	-75	-0.7%	2,622
2023/03/01	11,465	11,490	11,390	11,480	-10	-0.1%	758
2023/02/28	11,550	11,595	11,465	11,490	±0	±0%	513
2023/02/27	11,425	11,525	11,425	11,490	+110	+1%	796
2023/02/24	11,470	11,595	11,295	11,380	-150	-1.3%	3,304
2023/02/22	11,570	11,590	11,430	11,530	-50	-0.4%	1,273
2023/02/21	11,665	11,665	11,535	11,580	-70	-0.6%	1,675
2023/02/20	11,530	11,650	11,515	11,650	+140	+1.2%	1,089
2023/02/17	11,490	11,565	11,470	11,510	+15	+0.1%	2,701
2023/02/16	11,580	11,585	11,445	11,495	-50	-0.4%	1,899
2023/02/15	11,550	11,585	11,465	11,545	+155	+1.4%	1,435
2023/02/14	11,395	11,485	11,375	11,390	+35	+0.3%	1,060
2023/02/13	11,315	11,515	11,285	11,355	+80	+0.7%	6,010
2023/02/10	11,210	11,370	11,210	11,275	+140	+1.3%	1,941
2023/02/09	11,170	11,225	11,105	11,135	-35	-0.3%	686
2023/02/08	11,085	11,195	11,050	11,170	+100	+0.9%	1,766
2023/02/07	10,845	11,115	10,840	11,070	+270	+2.5%	890
2023/02/06	10,900	10,960	10,615	10,800	-140	-1.3%	2,307
2023/02/03	10,870	11,060	10,820	10,940	-5	±0%	2,596
2023/02/02	11,110	11,110	10,880	10,945	-165	-1.5%	2,372
2023/02/01	11,140	11,280	11,080	11,110	-15	-0.1%	1,567
2023/01/31	11,415	11,415	11,110	11,125	-205	-1.8%	3,963
2023/01/30	11,265	11,385	11,250	11,330	-25	-0.2%	4,025
2023/01/27	11,195	11,355	11,085	11,355	+275	+2.5%	2,957
2023/01/26	11,150	11,150	11,005	11,080	-50	-0.4%	2,264
2023/01/25	11,135	11,160	11,050	11,130	-5	±0%	2,060
2023/01/24	10,965	11,135	10,930	11,135	+260	+2.4%	2,576
2023/01/23	10,865	11,035	10,805	10,875	-20	-0.2%	2,065
2023/01/20	10,750	10,900	10,685	10,895	+125	+1.2%	2,300
2023/01/19	10,915	11,085	10,750	10,770	-140	-1.3%	1,970

501～ 550 件表示中 / 3681件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ銀行１７」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ銀行１７	18,315円	-	-	-	-	-	-
ＮＦ米債７	53,390円	-	-	-	-	-	-
ＷＴＩ原油	2,558円	-	-	-	-	-	-
ｉＳ分散	2,450円	-	-	-	-	-	-
ｉＳグリンＪリ	1,700円	-	-	-	-	-	-