20,015
+70 (+0.35%)
株価：2024/11/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 銀行（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 8,785 | 8,834 | 8,785 | 8,822 | +48 | +0.5% | 156 |
| 2022/11/09 | 8,816 | 8,816 | 8,774 | 8,774 | -27 | -0.3% | 377 |
| 2022/11/08 | 8,763 | 8,801 | 8,740 | 8,801 | +71 | +0.8% | 187 |
| 2022/11/07 | 8,776 | 8,776 | 8,723 | 8,730 | +28 | +0.3% | 299 |
| 2022/11/04 | 8,695 | 8,790 | 8,695 | 8,702 | +3 | ±0% | 157 |
| 2022/11/02 | 8,668 | 8,745 | 8,668 | 8,699 | +31 | +0.4% | 48 |
| 2022/11/01 | 8,636 | 8,725 | 8,636 | 8,668 | +13 | +0.2% | 215 |
| 2022/10/31 | 8,590 | 8,666 | 8,590 | 8,655 | +93 | +1.1% | 843 |
| 2022/10/28 | 8,629 | 8,655 | 8,562 | 8,562 | -8 | -0.1% | 351 |
| 2022/10/27 | 8,835 | 8,835 | 8,570 | 8,570 | -256 | -2.9% | 929 |
| 2022/10/26 | 8,856 | 8,899 | 8,826 | 8,826 | +8 | +0.1% | 413 |
| 2022/10/25 | 8,795 | 8,866 | 8,795 | 8,818 | +75 | +0.9% | 1,448 |
| 2022/10/24 | 8,759 | 8,780 | 8,735 | 8,743 | +80 | +0.9% | 316 |
| 2022/10/21 | 8,630 | 8,695 | 8,630 | 8,663 | -2 | ±0% | 339 |
| 2022/10/20 | 8,624 | 8,695 | 8,624 | 8,665 | +41 | +0.5% | 136 |
| 2022/10/19 | 8,615 | 8,630 | 8,600 | 8,624 | +18 | +0.2% | 591 |
| 2022/10/18 | 8,705 | 8,705 | 8,581 | 8,606 | +51 | +0.6% | 486 |
| 2022/10/17 | 8,600 | 8,676 | 8,545 | 8,555 | -41 | -0.5% | 535 |
| 2022/10/14 | 8,450 | 8,602 | 8,450 | 8,596 | +199 | +2.4% | 753 |
| 2022/10/13 | 8,447 | 8,447 | 8,387 | 8,397 | -33 | -0.4% | 177 |
| 2022/10/12 | 8,476 | 8,476 | 8,420 | 8,430 | +15 | +0.2% | 77 |
| 2022/10/11 | 8,416 | 8,479 | 8,415 | 8,415 | -64 | -0.8% | 171 |
| 2022/10/07 | 8,433 | 8,493 | 8,410 | 8,479 | -55 | -0.6% | 376 |
| 2022/10/06 | 8,524 | 8,560 | 8,523 | 8,534 | +37 | +0.4% | 2,209 |
| 2022/10/05 | 8,553 | 8,591 | 8,495 | 8,497 | -16 | -0.2% | 311 |
| 2022/10/04 | 8,384 | 8,530 | 8,384 | 8,513 | +214 | +2.6% | 2,128 |
| 2022/10/03 | 8,250 | 8,299 | 8,170 | 8,299 | -101 | -1.2% | 754 |
| 2022/09/30 | 8,424 | 8,447 | 8,301 | 8,400 | -76 | -0.9% | 148 |
| 2022/09/29 | 8,500 | 8,505 | 8,350 | 8,476 | +135 | +1.6% | 152 |
| 2022/09/28 | 8,378 | 8,378 | 8,258 | 8,341 | -89 | -1.1% | 984 |
| 2022/09/27 | 8,398 | 8,500 | 8,398 | 8,430 | +32 | +0.4% | 268 |
| 2022/09/26 | 8,581 | 8,582 | 8,375 | 8,398 | -282 | -3.2% | 998 |
| 2022/09/22 | 8,735 | 8,735 | 8,666 | 8,680 | -82 | -0.9% | 318 |
| 2022/09/21 | 8,757 | 8,837 | 8,757 | 8,762 | -4 | ±0% | 394 |
| 2022/09/20 | 8,781 | 8,800 | 8,765 | 8,766 | +26 | +0.3% | 4,258 |
| 2022/09/16 | 8,600 | 8,746 | 8,600 | 8,740 | +143 | +1.7% | 673 |
| 2022/09/15 | 8,597 | 8,617 | 8,576 | 8,597 | -1 | ±0% | 167 |
| 2022/09/14 | 8,541 | 8,629 | 8,541 | 8,598 | -24 | -0.3% | 1,475 |
| 2022/09/13 | 8,638 | 8,638 | 8,616 | 8,622 | +12 | +0.1% | 1,028 |
| 2022/09/12 | 8,642 | 8,651 | 8,600 | 8,610 | -30 | -0.3% | 181 |
| 2022/09/09 | 8,554 | 8,640 | 8,554 | 8,640 | +61 | +0.7% | 488 |
| 2022/09/08 | 8,490 | 8,588 | 8,490 | 8,579 | +185 | +2.2% | 387 |
| 2022/09/07 | 8,475 | 8,549 | 8,388 | 8,394 | -60 | -0.7% | 326 |
| 2022/09/06 | 8,460 | 8,499 | 8,450 | 8,454 | +6 | +0.1% | 278 |
| 2022/09/05 | 8,493 | 8,520 | 8,448 | 8,448 | -41 | -0.5% | 792 |
| 2022/09/02 | 8,477 | 8,489 | 8,436 | 8,489 | +12 | +0.1% | 335 |
| 2022/09/01 | 8,520 | 8,527 | 8,445 | 8,477 | -73 | -0.9% | 194 |
| 2022/08/31 | 8,514 | 8,550 | 8,502 | 8,550 | -25 | -0.3% | 224 |
| 2022/08/30 | 8,562 | 8,575 | 8,540 | 8,575 | +42 | +0.5% | 224 |
| 2022/08/29 | 8,455 | 8,542 | 8,455 | 8,533 | -50 | -0.6% | 318 |
501～
550
件表示中 / 3586件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
