ＮＥＸＴ　ＦＵＮＤＳ　銀行（ＴＯＰＩＸ－１７）上場投信

1631 / 東証(その他) / ETF・REIT等

20,015 +70 (+0.35%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　銀行（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/10/23	6,260	6,270	6,200	6,260	+70	+1.1%	1,237
2020/10/22	6,200	6,230	6,190	6,190	-50	-0.8%	749
2020/10/21	6,210	6,270	6,210	6,240	+50	+0.8%	362
2020/10/20	6,230	6,230	6,160	6,190	-70	-1.1%	938
2020/10/19	6,200	6,260	6,200	6,260	+40	+0.6%	1,253
2020/10/16	6,250	6,250	6,200	6,220	±0	±0%	569
2020/10/15	6,200	6,250	6,190	6,220	-10	-0.2%	1,153
2020/10/14	6,270	6,270	6,210	6,230	-120	-1.9%	1,282
2020/10/13	6,330	6,350	6,280	6,350	+50	+0.8%	2,227
2020/10/12	6,310	6,310	6,250	6,300	-40	-0.6%	2,674
2020/10/09	6,400	6,400	6,310	6,340	-50	-0.8%	915
2020/10/08	6,380	6,430	6,380	6,390	+20	+0.3%	876
2020/10/07	6,350	6,400	6,300	6,370	±0	±0%	760
2020/10/06	6,370	6,410	6,350	6,370	+40	+0.6%	1,446
2020/10/05	6,290	6,390	6,290	6,330	+100	+1.6%	1,254
2020/10/02	6,340	6,350	6,210	6,230	-	-	3,268
2020/10/01	0	0	0	0	-	-	0
2020/09/30	6,430	6,430	6,210	6,240	-290	-4.4%	4,493
2020/09/29	6,590	6,590	6,480	6,530	+90	+1.4%	1,688
2020/09/28	6,390	6,450	6,370	6,440	+70	+1.1%	1,060
2020/09/25	6,330	6,380	6,330	6,370	+60	+1%	288
2020/09/24	6,340	6,340	6,290	6,310	-40	-0.6%	927
2020/09/23	6,360	6,370	6,320	6,350	-90	-1.4%	879
2020/09/18	6,470	6,470	6,410	6,440	±0	±0%	527
2020/09/17	6,460	6,470	6,430	6,440	+20	+0.3%	1,616
2020/09/16	6,450	6,460	6,390	6,420	-80	-1.2%	1,660
2020/09/15	6,490	6,500	6,430	6,500	+50	+0.8%	792
2020/09/14	6,400	6,470	6,400	6,450	+70	+1.1%	424
2020/09/11	6,400	6,400	6,320	6,380	+30	+0.5%	362
2020/09/10	6,300	6,360	6,250	6,350	+70	+1.1%	717
2020/09/09	6,320	6,320	6,220	6,280	-110	-1.7%	1,645
2020/09/08	6,430	6,430	6,350	6,390	-30	-0.5%	703
2020/09/07	6,450	6,470	6,380	6,420	+40	+0.6%	1,436
2020/09/04	6,300	6,400	6,300	6,380	+50	+0.8%	2,085
2020/09/03	6,410	6,410	6,330	6,330	+20	+0.3%	955
2020/09/02	6,370	6,370	6,300	6,310	-10	-0.2%	323
2020/09/01	6,330	6,330	6,290	6,320	-50	-0.8%	777
2020/08/31	6,450	6,470	6,350	6,370	+40	+0.6%	2,917
2020/08/28	6,330	6,470	6,290	6,330	+100	+1.6%	3,330
2020/08/27	6,330	6,330	6,230	6,230	-120	-1.9%	1,406
2020/08/26	6,330	6,350	6,300	6,350	+10	+0.2%	441
2020/08/25	6,270	6,390	6,270	6,340	+170	+2.8%	2,091
2020/08/24	6,180	6,210	6,170	6,170	+10	+0.2%	2,073
2020/08/21	6,210	6,250	6,160	6,160	-50	-0.8%	1,345
2020/08/20	6,220	6,240	6,210	6,210	-10	-0.2%	954
2020/08/19	6,190	6,250	6,190	6,220	-30	-0.5%	1,738
2020/08/18	6,260	6,260	6,150	6,250	-30	-0.5%	3,573
2020/08/17	6,320	6,370	6,280	6,280	-60	-0.9%	1,399
2020/08/14	6,380	6,380	6,310	6,340	-40	-0.6%	2,055
2020/08/13	6,420	6,420	6,330	6,380	+60	+0.9%	1,724

1001～ 1050 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ銀行１７」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ銀行１７	20,015円	-	-	-	-	-	-
ＧＸ高ＥＳＧ	4,360円	-	-	-	-	-	-
商品ＥＴＦ	-	-	-	-	-	-	-
ｉＳグリンＪリ	1,640円	-	-	-	-	-	-
上場ＮＳＱ	55,130円	-	-	-	-	-	-