ＮＥＸＴ　ＦＵＮＤＳ　銀行（ＴＯＰＩＸ－１７）上場投信

1631 / 東証(その他) / ETF・REIT等

20,015 +70 (+0.35%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　銀行（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/13	6,000	6,040	5,690	5,860	-340	-5.5%	1,349
2020/03/12	6,550	6,550	6,170	6,200	-390	-5.9%	1,297
2020/03/11	6,760	6,760	6,580	6,590	+20	+0.3%	207
2020/03/10	6,960	6,960	6,110	6,570	-470	-6.7%	6,225
2020/03/09	7,000	7,050	6,900	7,040	-80	-1.1%	153
2020/03/06	7,330	7,330	7,080	7,120	-230	-3.1%	1,765
2020/03/05	7,400	7,420	7,340	7,350	-60	-0.8%	1,309
2020/03/04	7,570	7,570	7,370	7,410	-180	-2.4%	1,488
2020/03/03	7,760	7,760	7,550	7,590	-90	-1.2%	822
2020/03/02	7,610	7,720	7,510	7,680	+30	+0.4%	654
2020/02/28	7,800	7,810	7,600	7,650	-210	-2.7%	1,110
2020/02/27	8,010	8,010	7,860	7,860	-150	-1.9%	932
2020/02/26	8,120	8,120	7,960	8,010	-120	-1.5%	777
2020/02/25	8,090	8,170	8,070	8,130	-210	-2.5%	510
2020/02/21	8,340	8,350	8,340	8,340	+40	+0.5%	48
2020/02/20	8,310	8,320	8,300	8,300	-10	-0.1%	82
2020/02/19	8,320	8,330	8,310	8,310	-40	-0.5%	175
2020/02/18	8,460	8,460	8,350	8,350	-80	-0.9%	1,598
2020/02/17	8,450	8,460	8,430	8,430	-20	-0.2%	23
2020/02/14	8,490	8,490	8,450	8,450	-60	-0.7%	135
2020/02/13	8,560	8,560	8,500	8,510	-60	-0.7%	76
2020/02/12	8,600	8,600	8,540	8,570	-50	-0.6%	140
2020/02/10	8,680	8,680	8,600	8,620	-50	-0.6%	228
2020/02/07	8,740	8,740	8,620	8,670	-50	-0.6%	105
2020/02/06	8,610	8,740	8,610	8,720	+150	+1.8%	1,022
2020/02/05	8,520	8,580	8,520	8,570	+70	+0.8%	742
2020/02/04	8,490	8,510	8,460	8,500	-10	-0.1%	714
2020/02/03	8,530	8,530	8,420	8,510	-20	-0.2%	58
2020/01/31	8,510	8,570	8,510	8,530	+90	+1.1%	310
2020/01/30	8,470	8,470	8,410	8,440	-80	-0.9%	153
2020/01/29	8,480	8,520	8,470	8,520	+50	+0.6%	242
2020/01/28	8,470	8,470	8,410	8,470	-20	-0.2%	122
2020/01/27	8,610	8,610	8,430	8,490	-80	-0.9%	453
2020/01/24	8,610	8,610	8,570	8,570	-50	-0.6%	316
2020/01/23	8,660	8,680	8,620	8,620	-100	-1.1%	350
2020/01/22	8,670	8,720	8,660	8,720	+20	+0.2%	260
2020/01/21	8,740	8,740	8,690	8,700	-40	-0.5%	87
2020/01/20	8,750	8,750	8,730	8,740	+30	+0.3%	137
2020/01/17	8,630	8,710	8,630	8,710	+80	+0.9%	31
2020/01/16	8,680	8,680	8,630	8,630	-40	-0.5%	314
2020/01/15	8,690	8,700	8,670	8,670	-30	-0.3%	171
2020/01/14	8,770	8,770	8,700	8,700	-90	-1%	805
2020/01/10	8,800	8,800	8,770	8,790	-40	-0.5%	36
2020/01/09	8,770	8,850	8,770	8,830	+110	+1.3%	46
2020/01/08	8,730	8,770	8,670	8,720	-130	-1.5%	864
2020/01/07	8,830	8,850	8,830	8,850	+80	+0.9%	54
2020/01/06	8,850	8,850	8,730	8,770	-180	-2%	793
2019/12/30	9,000	9,000	8,920	8,950	-70	-0.8%	289
2019/12/27	8,980	9,020	8,960	9,020	+120	+1.3%	962
2019/12/26	8,860	8,920	8,860	8,900	+10	+0.1%	202

1151～ 1200 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ銀行１７」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ銀行１７	20,015円	-	-	-	-	-	-
ＧＸ高ＥＳＧ	4,360円	-	-	-	-	-	-
商品ＥＴＦ	-	-	-	-	-	-	-
ｉＳグリンＪリ	1,640円	-	-	-	-	-	-
上場ＮＳＱ	55,130円	-	-	-	-	-	-