20,015
+70 (+0.35%)
株価：2024/11/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 銀行（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/10/11 | 8,110 | 8,220 | 8,110 | 8,220 | +90 | +1.1% | 196 |
| 2019/10/10 | 8,170 | 8,170 | 8,050 | 8,130 | ±0 | ±0% | 49 |
| 2019/10/09 | 8,210 | 8,210 | 8,070 | 8,130 | -80 | -1% | 16 |
| 2019/10/08 | 8,210 | 8,210 | 8,210 | 8,210 | +70 | +0.9% | 2 |
| 2019/10/07 | 8,200 | 8,220 | 8,140 | 8,140 | -70 | -0.9% | 323 |
| 2019/10/04 | 8,300 | 8,300 | 8,200 | 8,210 | -80 | -1% | 198 |
| 2019/10/03 | 8,250 | 8,290 | 8,220 | 8,290 | -130 | -1.5% | 66 |
| 2019/10/02 | 8,410 | 8,420 | 8,330 | 8,420 | ±0 | ±0% | 43 |
| 2019/10/01 | 8,410 | 8,460 | 8,400 | 8,420 | +50 | +0.6% | 197 |
| 2019/09/30 | 8,460 | 8,460 | 8,350 | 8,370 | -70 | -0.8% | 258 |
| 2019/09/27 | 8,470 | 8,510 | 8,390 | 8,440 | -30 | -0.4% | 420 |
| 2019/09/26 | 8,470 | 8,510 | 8,470 | 8,470 | +60 | +0.7% | 632 |
| 2019/09/25 | 8,350 | 8,430 | 8,350 | 8,410 | ±0 | ±0% | 127 |
| 2019/09/24 | 8,390 | 8,450 | 8,390 | 8,410 | +20 | +0.2% | 178 |
| 2019/09/20 | 8,370 | 8,420 | 8,370 | 8,390 | -40 | -0.5% | 575 |
| 2019/09/19 | 8,370 | 8,470 | 8,370 | 8,430 | +80 | +1% | 109 |
| 2019/09/18 | 8,350 | 8,380 | 8,300 | 8,350 | -70 | -0.8% | 412 |
| 2019/09/17 | 8,320 | 8,490 | 8,320 | 8,420 | +40 | +0.5% | 155 |
| 2019/09/13 | 8,320 | 8,380 | 8,270 | 8,380 | +10 | +0.1% | 684 |
| 2019/09/12 | 8,400 | 8,400 | 8,270 | 8,370 | +40 | +0.5% | 772 |
| 2019/09/11 | 8,170 | 8,340 | 8,170 | 8,330 | +280 | +3.5% | 765 |
| 2019/09/10 | 7,850 | 8,050 | 7,850 | 8,050 | +270 | +3.5% | 957 |
| 2019/09/09 | 7,730 | 7,780 | 7,730 | 7,780 | +60 | +0.8% | 130 |
| 2019/09/06 | 7,690 | 7,760 | 7,690 | 7,720 | +50 | +0.7% | 153 |
| 2019/09/05 | 7,550 | 7,710 | 7,550 | 7,670 | +120 | +1.6% | 86 |
| 2019/09/04 | 7,600 | 7,600 | 7,520 | 7,550 | -50 | -0.7% | 253 |
| 2019/09/03 | 7,600 | 7,610 | 7,580 | 7,600 | +30 | +0.4% | 136 |
| 2019/09/02 | 7,530 | 7,590 | 7,530 | 7,570 | -20 | -0.3% | 144 |
| 2019/08/30 | 7,520 | 7,610 | 7,520 | 7,590 | +110 | +1.5% | 218 |
| 2019/08/29 | 7,480 | 7,480 | 7,460 | 7,480 | +50 | +0.7% | 232 |
| 2019/08/28 | 7,440 | 7,450 | 7,420 | 7,430 | -30 | -0.4% | 24 |
| 2019/08/27 | 7,460 | 7,520 | 7,460 | 7,460 | +20 | +0.3% | 19 |
| 2019/08/26 | 7,540 | 7,540 | 7,360 | 7,440 | -110 | -1.5% | 901 |
| 2019/08/23 | 7,520 | 7,550 | 7,490 | 7,550 | +40 | +0.5% | 313 |
| 2019/08/22 | 7,530 | 7,530 | 7,480 | 7,510 | +40 | +0.5% | 68 |
| 2019/08/21 | 7,530 | 7,530 | 7,470 | 7,470 | -110 | -1.5% | 423 |
| 2019/08/20 | 7,590 | 7,590 | 7,570 | 7,580 | +10 | +0.1% | 116 |
| 2019/08/19 | 7,510 | 7,570 | 7,510 | 7,570 | +100 | +1.3% | 646 |
| 2019/08/16 | 7,470 | 7,480 | 7,420 | 7,470 | ±0 | ±0% | 265 |
| 2019/08/15 | 7,520 | 7,520 | 7,400 | 7,470 | -80 | -1.1% | 568 |
| 2019/08/14 | 7,610 | 7,610 | 7,550 | 7,550 | +10 | +0.1% | 416 |
| 2019/08/13 | 7,650 | 7,650 | 7,530 | 7,540 | -110 | -1.4% | 691 |
| 2019/08/09 | 7,730 | 7,730 | 7,650 | 7,650 | -40 | -0.5% | 53 |
| 2019/08/08 | 7,760 | 7,760 | 7,670 | 7,690 | -80 | -1% | 9,253 |
| 2019/08/07 | 7,710 | 7,770 | 7,700 | 7,770 | +70 | +0.9% | 10,072 |
| 2019/08/06 | 7,540 | 7,700 | 7,540 | 7,700 | -50 | -0.6% | 343 |
| 2019/08/05 | 7,900 | 7,900 | 7,730 | 7,750 | -130 | -1.6% | 436 |
| 2019/08/02 | 8,100 | 8,100 | 7,860 | 7,880 | -240 | -3% | 488 |
| 2019/08/01 | 7,980 | 8,140 | 7,980 | 8,120 | +130 | +1.6% | 245 |
| 2019/07/31 | 8,030 | 8,030 | 7,980 | 7,990 | -90 | -1.1% | 1,311 |
1251～
1300
件表示中 / 3586件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
