20,015
+70 (+0.35%)
株価：2024/11/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 銀行（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/07/30 | 8,070 | 8,090 | 8,070 | 8,080 | ±0 | ±0% | 107 |
| 2019/07/29 | 8,130 | 8,130 | 8,080 | 8,080 | -20 | -0.2% | 17 |
| 2019/07/26 | 8,140 | 8,140 | 8,080 | 8,100 | -30 | -0.4% | 234 |
| 2019/07/25 | 8,170 | 8,170 | 8,110 | 8,130 | ±0 | ±0% | 414 |
| 2019/07/24 | 8,180 | 8,180 | 8,120 | 8,130 | +10 | +0.1% | 186 |
| 2019/07/23 | 8,120 | 8,140 | 8,070 | 8,120 | ±0 | ±0% | 184 |
| 2019/07/22 | 8,070 | 8,140 | 8,070 | 8,120 | +50 | +0.6% | 146 |
| 2019/07/19 | 7,990 | 8,110 | 7,990 | 8,070 | +90 | +1.1% | 356 |
| 2019/07/18 | 8,120 | 8,120 | 7,980 | 7,980 | -160 | -2% | 380 |
| 2019/07/17 | 8,140 | 8,170 | 8,110 | 8,140 | ±0 | ±0% | 417 |
| 2019/07/16 | 8,200 | 8,200 | 8,120 | 8,140 | -40 | -0.5% | 135 |
| 2019/07/12 | 8,200 | 8,210 | 8,180 | 8,180 | +30 | +0.4% | 136 |
| 2019/07/11 | 8,310 | 8,380 | 8,140 | 8,150 | -150 | -1.8% | 2,372 |
| 2019/07/10 | 8,380 | 8,650 | 8,200 | 8,300 | -460 | -5.3% | 1,023 |
| 2019/07/09 | 8,800 | 8,800 | 8,740 | 8,760 | ±0 | ±0% | 1,975 |
| 2019/07/08 | 8,770 | 8,820 | 8,760 | 8,760 | +10 | +0.1% | 221 |
| 2019/07/05 | 8,710 | 8,770 | 8,710 | 8,750 | +50 | +0.6% | 769 |
| 2019/07/04 | 8,710 | 8,710 | 8,670 | 8,700 | +50 | +0.6% | 94 |
| 2019/07/03 | 8,650 | 8,670 | 8,610 | 8,650 | -70 | -0.8% | 337 |
| 2019/07/02 | 8,740 | 8,750 | 8,710 | 8,720 | +20 | +0.2% | 19 |
| 2019/07/01 | 8,710 | 8,720 | 8,660 | 8,700 | +160 | +1.9% | 42 |
| 2019/06/28 | 8,590 | 8,590 | 8,500 | 8,540 | -20 | -0.2% | 118 |
| 2019/06/27 | 8,440 | 8,560 | 8,440 | 8,560 | +130 | +1.5% | 1,928 |
| 2019/06/26 | 8,470 | 8,480 | 8,430 | 8,430 | -20 | -0.2% | 145 |
| 2019/06/25 | 8,490 | 8,490 | 8,430 | 8,450 | -20 | -0.2% | 585 |
| 2019/06/24 | 8,480 | 8,480 | 8,460 | 8,470 | +20 | +0.2% | 524 |
| 2019/06/21 | 8,500 | 8,500 | 8,450 | 8,450 | -90 | -1.1% | 268 |
| 2019/06/20 | 8,510 | 8,550 | 8,510 | 8,540 | +10 | +0.1% | 150 |
| 2019/06/19 | 8,500 | 8,560 | 8,500 | 8,530 | +100 | +1.2% | 428 |
| 2019/06/18 | 8,500 | 8,500 | 8,430 | 8,430 | -100 | -1.2% | 167 |
| 2019/06/17 | 8,500 | 8,530 | 8,500 | 8,530 | +30 | +0.4% | 30 |
| 2019/06/14 | 8,530 | 8,560 | 8,490 | 8,500 | -70 | -0.8% | 50 |
| 2019/06/13 | 8,580 | 8,580 | 8,480 | 8,570 | -50 | -0.6% | 256 |
| 2019/06/12 | 8,710 | 8,710 | 8,620 | 8,620 | -70 | -0.8% | 238 |
| 2019/06/11 | 8,590 | 8,710 | 8,590 | 8,690 | +70 | +0.8% | 62 |
| 2019/06/10 | 8,590 | 8,620 | 8,570 | 8,620 | +30 | +0.3% | 41 |
| 2019/06/07 | 8,590 | 8,590 | 8,510 | 8,590 | ±0 | ±0% | 30 |
| 2019/06/06 | 8,580 | 8,590 | 8,560 | 8,590 | -20 | -0.2% | 14 |
| 2019/06/05 | 8,610 | 8,680 | 8,600 | 8,610 | +150 | +1.8% | 174 |
| 2019/06/04 | 8,470 | 8,470 | 8,440 | 8,460 | +30 | +0.4% | 92 |
| 2019/06/03 | 8,530 | 8,530 | 8,380 | 8,430 | -100 | -1.2% | 725 |
| 2019/05/31 | 8,690 | 8,690 | 8,530 | 8,530 | -70 | -0.8% | 896 |
| 2019/05/30 | 8,600 | 8,600 | 8,600 | 8,600 | -10 | -0.1% | 4 |
| 2019/05/29 | 8,620 | 8,620 | 8,570 | 8,610 | -90 | -1% | 428 |
| 2019/05/28 | 8,680 | 8,700 | 8,670 | 8,700 | +40 | +0.5% | 25 |
| 2019/05/27 | 8,670 | 8,670 | 8,660 | 8,660 | +60 | +0.7% | 18 |
| 2019/05/24 | 8,530 | 8,640 | 8,530 | 8,600 | -20 | -0.2% | 568 |
| 2019/05/23 | 8,610 | 8,650 | 8,600 | 8,620 | -70 | -0.8% | 239 |
| 2019/05/22 | 8,670 | 8,720 | 8,670 | 8,690 | +20 | +0.2% | 50 |
| 2019/05/21 | 8,680 | 8,680 | 8,600 | 8,670 | +20 | +0.2% | 28 |
1301～
1350
件表示中 / 3586件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
