ＮＥＸＴ　ＦＵＮＤＳ　銀行（ＴＯＰＩＸ－１７）上場投信

1631 / 東証(その他) / ETF・REIT等

20,015 +70 (+0.35%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　銀行（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/07/11	11,700	11,730	11,700	11,720	+40	+0.3%	111
2017/07/10	11,700	11,700	11,660	11,680	-20	-0.2%	21
2017/07/07	11,790	11,790	11,610	11,700	-130	-1.1%	623
2017/07/06	11,830	11,830	11,830	11,830	±0	±0%	10
2017/07/05	11,640	11,830	11,640	11,830	+190	+1.6%	435
2017/07/04	11,910	11,910	11,640	11,640	-70	-0.6%	565
2017/07/03	11,670	11,710	11,670	11,710	+30	+0.3%	202
2017/06/30	11,710	11,730	11,660	11,680	+30	+0.3%	524
2017/06/29	11,620	11,870	11,610	11,650	+20	+0.2%	303
2017/06/28	11,400	11,630	11,400	11,630	+250	+2.2%	67
2017/06/27	11,290	11,410	11,290	11,380	+60	+0.5%	816
2017/06/26	11,360	11,360	11,300	11,320	-	-	25
2017/06/23	0	0	0	0	-	-	0
2017/06/22	11,300	11,360	11,300	11,360	+120	+1.1%	85
2017/06/21	11,280	11,280	11,240	11,240	-140	-1.2%	23
2017/06/20	11,410	11,490	11,380	11,380	+140	+1.2%	292
2017/06/19	11,340	11,340	11,240	11,240	-40	-0.4%	106
2017/06/16	11,220	11,280	11,220	11,280	+70	+0.6%	21
2017/06/15	11,300	11,300	11,210	11,210	-190	-1.7%	9
2017/06/14	11,390	11,410	11,390	11,400	+80	+0.7%	16
2017/06/13	11,330	11,330	11,320	11,320	-60	-0.5%	71
2017/06/12	11,380	11,450	11,380	11,380	+60	+0.5%	102
2017/06/09	11,250	11,320	11,250	11,320	+50	+0.4%	1,006
2017/06/08	11,210	11,320	11,210	11,270	+80	+0.7%	112
2017/06/07	11,100	11,190	10,950	11,190	+60	+0.5%	28
2017/06/06	11,170	11,200	11,130	11,130	-40	-0.4%	13
2017/06/05	11,100	11,170	11,100	11,170	±0	±0%	47
2017/06/02	10,980	11,180	10,980	11,170	+380	+3.5%	163
2017/06/01	10,730	10,900	10,730	10,790	+40	+0.4%	36
2017/05/31	10,830	10,830	10,750	10,750	-140	-1.3%	138
2017/05/30	10,910	10,910	10,890	10,890	-20	-0.2%	67
2017/05/29	10,950	10,950	10,910	10,910	-40	-0.4%	2
2017/05/26	10,950	10,950	10,950	10,950	-50	-0.5%	5
2017/05/25	11,010	11,010	10,910	11,000	+80	+0.7%	409
2017/05/24	11,030	11,030	10,920	10,920	+100	+0.9%	17
2017/05/23	10,900	10,950	10,800	10,820	-130	-1.2%	1,655
2017/05/22	10,910	10,950	10,910	10,950	+40	+0.4%	2
2017/05/19	10,830	10,910	10,830	10,910	+110	+1%	6
2017/05/18	10,880	10,880	10,720	10,800	-260	-2.4%	107
2017/05/17	11,200	11,200	11,040	11,060	-190	-1.7%	84
2017/05/16	11,310	11,310	11,250	11,250	-90	-0.8%	3
2017/05/15	11,270	11,340	11,140	11,340	-50	-0.4%	31
2017/05/12	11,400	11,430	11,390	11,390	-110	-1%	49
2017/05/11	11,450	11,500	11,380	11,500	+40	+0.3%	60
2017/05/10	11,460	11,460	11,460	11,460	+20	+0.2%	1
2017/05/09	11,500	11,500	11,430	11,440	-30	-0.3%	60
2017/05/08	11,370	11,500	11,370	11,470	+270	+2.4%	466
2017/05/02	11,210	11,230	11,160	11,200	+20	+0.2%	202
2017/05/01	10,970	11,180	10,970	11,180	+40	+0.4%	29
2017/04/28	11,340	11,340	11,100	11,140	-200	-1.8%	6

1801～ 1850 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ銀行１７」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ銀行１７	20,015円	-	-	-	-	-	-
ＧＸ高ＥＳＧ	4,360円	-	-	-	-	-	-
商品ＥＴＦ	-	-	-	-	-	-	-
ｉＳグリンＪリ	1,640円	-	-	-	-	-	-
上場ＮＳＱ	55,130円	-	-	-	-	-	-