ＮＥＸＴ　ＦＵＮＤＳ　銀行（ＴＯＰＩＸ－１７）上場投信

1631 / 東証(その他) / ETF・REIT等

20,015 +70 (+0.35%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　銀行（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/12/06	11,630	11,760	11,630	11,740	-110	-0.9%	20
2017/12/05	11,890	11,890	11,780	11,850	+50	+0.4%	281
2017/12/04	11,850	11,890	11,800	11,800	+60	+0.5%	373
2017/12/01	11,890	11,910	11,740	11,740	-100	-0.8%	17
2017/11/30	11,650	11,870	11,650	11,840	+210	+1.8%	45
2017/11/29	11,500	11,630	11,500	11,630	+140	+1.2%	28
2017/11/28	11,510	11,510	11,450	11,490	+20	+0.2%	7
2017/11/27	11,490	11,530	11,470	11,470	-30	-0.3%	552
2017/11/24	11,400	11,500	11,390	11,500	+10	+0.1%	12
2017/11/22	11,390	11,490	11,390	11,490	+110	+1%	12
2017/11/21	11,230	11,380	11,230	11,380	+120	+1.1%	7
2017/11/20	11,300	11,300	11,110	11,260	-40	-0.4%	175
2017/11/17	11,340	11,340	11,300	11,300	+90	+0.8%	15
2017/11/16	11,300	11,390	11,170	11,210	-120	-1.1%	169
2017/11/15	11,300	11,330	11,170	11,330	-110	-1%	272
2017/11/14	11,570	11,570	11,440	11,440	-90	-0.8%	93
2017/11/13	11,530	11,550	11,500	11,530	-120	-1%	158
2017/11/10	11,600	11,650	11,600	11,650	-10	-0.1%	8
2017/11/09	11,720	11,900	11,660	11,660	-60	-0.5%	345
2017/11/08	11,890	11,890	11,710	11,720	-60	-0.5%	93
2017/11/07	11,810	11,890	11,690	11,780	+30	+0.3%	36
2017/11/06	12,020	12,020	11,700	11,750	-240	-2%	1,098
2017/11/02	11,980	12,000	11,930	11,990	+160	+1.4%	160
2017/11/01	11,880	11,930	11,830	11,830	-50	-0.4%	197
2017/10/31	11,940	11,940	11,820	11,880	-170	-1.4%	175
2017/10/30	12,070	12,070	11,990	12,050	-30	-0.2%	254
2017/10/27	11,890	12,160	11,890	12,080	+220	+1.9%	638
2017/10/26	11,810	11,860	11,810	11,860	+50	+0.4%	28
2017/10/25	11,700	11,900	11,700	11,810	+270	+2.3%	822
2017/10/24	11,500	11,600	11,500	11,540	+40	+0.3%	140
2017/10/23	11,540	11,570	11,480	11,500	+160	+1.4%	66
2017/10/20	11,400	11,460	11,320	11,340	-240	-2.1%	628
2017/10/19	11,590	11,600	11,550	11,580	+190	+1.7%	288
2017/10/18	11,490	11,490	11,390	11,390	-30	-0.3%	3
2017/10/17	11,540	11,620	11,420	11,420	-20	-0.2%	425
2017/10/16	11,250	11,540	11,250	11,440	+150	+1.3%	454
2017/10/13	11,210	11,290	11,210	11,290	+50	+0.4%	55
2017/10/12	11,350	11,350	11,220	11,240	-170	-1.5%	28
2017/10/11	11,280	11,410	11,280	11,410	+30	+0.3%	95
2017/10/10	11,430	11,430	11,290	11,380	-20	-0.2%	48
2017/10/06	11,310	11,400	11,280	11,400	+180	+1.6%	122
2017/10/05	11,310	11,310	11,130	11,220	-90	-0.8%	34
2017/10/04	11,210	11,310	11,210	11,310	+90	+0.8%	104
2017/10/03	11,160	11,280	11,160	11,220	+10	+0.1%	202
2017/10/02	11,210	11,280	11,210	11,210	±0	±0%	80
2017/09/29	11,190	11,220	11,190	11,210	+20	+0.2%	108
2017/09/28	11,170	11,310	11,170	11,190	+130	+1.2%	227
2017/09/27	11,160	11,160	11,040	11,060	+70	+0.6%	13
2017/09/26	10,990	10,990	10,990	10,990	+30	+0.3%	2
2017/09/25	10,990	11,000	10,960	10,960	-10	-0.1%	20

1701～ 1750 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ銀行１７」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ銀行１７	20,015円	-	-	-	-	-	-
ＧＸ高ＥＳＧ	4,360円	-	-	-	-	-	-
商品ＥＴＦ	-	-	-	-	-	-	-
ｉＳグリンＪリ	1,640円	-	-	-	-	-	-
上場ＮＳＱ	55,130円	-	-	-	-	-	-