ＮＥＸＴ　ＦＵＮＤＳ　銀行（ＴＯＰＩＸ－１７）上場投信

1631 / 東証(その他) / ETF・REIT等

20,015 +70 (+0.35%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　銀行（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/07/18	10,300	10,390	10,300	10,320	+20	+0.2%	28
2018/07/17	10,200	10,370	10,200	10,300	+140	+1.4%	44
2018/07/13	10,200	10,220	10,160	10,160	±0	±0%	297
2018/07/12	10,210	10,260	10,160	10,160	±0	±0%	1,392
2018/07/11	10,240	10,240	10,070	10,160	-420	-4%	159
2018/07/10	10,640	10,840	10,580	10,580	+130	+1.2%	489
2018/07/09	10,400	10,530	10,400	10,450	+100	+1%	447
2018/07/06	10,350	10,380	10,350	10,350	+50	+0.5%	37
2018/07/05	10,400	10,400	10,250	10,300	-100	-1%	218
2018/07/04	10,390	10,440	10,390	10,400	-10	-0.1%	149
2018/07/03	10,450	10,450	10,350	10,410	+10	+0.1%	275
2018/07/02	10,590	10,590	10,400	10,400	-150	-1.4%	512
2018/06/29	10,550	10,560	10,540	10,550	+30	+0.3%	59
2018/06/28	10,550	10,580	10,500	10,520	-50	-0.5%	396
2018/06/27	10,550	10,590	10,500	10,570	-50	-0.5%	84
2018/06/26	10,500	10,630	10,440	10,620	+100	+1%	47
2018/06/25	10,640	10,640	10,500	10,520	+70	+0.7%	117
2018/06/22	10,570	10,570	10,360	10,450	-90	-0.9%	176
2018/06/21	10,690	10,700	10,510	10,540	-210	-2%	133
2018/06/20	10,780	10,780	10,690	10,750	-40	-0.4%	74
2018/06/19	10,940	10,940	10,790	10,790	-190	-1.7%	70
2018/06/18	11,100	11,100	10,980	10,980	-270	-2.4%	7
2018/06/15	11,250	11,250	11,250	11,250	+70	+0.6%	1
2018/06/14	11,100	11,200	11,100	11,180	-100	-0.9%	25
2018/06/13	11,200	11,300	11,200	11,280	+30	+0.3%	53
2018/06/12	11,180	11,260	11,110	11,250	±0	±0%	150
2018/06/11	11,250	11,250	11,180	11,250	-50	-0.4%	22
2018/06/08	11,250	11,300	11,250	11,300	+50	+0.4%	51
2018/06/07	11,280	11,380	11,250	11,250	+120	+1.1%	164
2018/06/06	11,280	11,280	11,130	11,130	-10	-0.1%	29
2018/06/05	11,310	11,310	11,140	11,140	-200	-1.8%	15
2018/06/04	11,240	11,340	11,240	11,340	+210	+1.9%	13
2018/06/01	11,130	11,130	11,130	11,130	+130	+1.2%	3
2018/05/31	11,090	11,090	10,870	11,000	+20	+0.2%	59
2018/05/30	11,120	11,120	10,870	10,980	-260	-2.3%	77
2018/05/29	11,300	11,300	11,230	11,240	-50	-0.4%	55
2018/05/28	11,250	11,290	11,250	11,290	+40	+0.4%	45
2018/05/25	11,260	11,260	11,250	11,250	-80	-0.7%	11
2018/05/24	11,460	11,460	11,330	11,330	-270	-2.3%	12
2018/05/23	11,670	11,670	11,500	11,600	+70	+0.6%	20
2018/05/22	11,510	11,680	11,510	11,530	-220	-1.9%	661
2018/05/21	11,600	11,750	11,600	11,750	+90	+0.8%	59
2018/05/18	11,680	11,740	11,640	11,660	-60	-0.5%	1,951
2018/05/17	11,660	11,840	11,650	11,720	+80	+0.7%	90
2018/05/16	11,680	11,680	11,640	11,640	-40	-0.3%	14
2018/05/15	11,520	11,760	11,520	11,680	+90	+0.8%	59
2018/05/14	11,450	11,590	11,450	11,590	+40	+0.3%	46
2018/05/11	11,550	11,550	11,550	11,550	±0	±0%	4
2018/05/10	11,550	11,550	11,550	11,550	-	-	16
2018/05/09	0	0	0	0	-	-	0

1551～ 1600 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ銀行１７」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ銀行１７	20,015円	-	-	-	-	-	-
ＧＸ高ＥＳＧ	4,360円	-	-	-	-	-	-
商品ＥＴＦ	-	-	-	-	-	-	-
ｉＳグリンＪリ	1,640円	-	-	-	-	-	-
上場ＮＳＱ	55,130円	-	-	-	-	-	-