ＮＥＸＴ　ＦＵＮＤＳ　銀行（ＴＯＰＩＸ－１７）上場投信

1631 / 東証(その他) / ETF・REIT等

20,015 +70 (+0.35%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　銀行（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/11/24	13,250	13,250	13,200	13,220	-60	-0.5%	19
2015/11/20	13,260	13,280	13,260	13,280	-30	-0.2%	44
2015/11/19	13,310	13,400	13,310	13,310	+130	+1%	523
2015/11/18	13,190	13,240	13,180	13,180	±0	±0%	24
2015/11/17	13,310	13,310	13,170	13,180	+20	+0.2%	170
2015/11/16	13,290	13,290	13,030	13,160	-140	-1.1%	293
2015/11/13	13,190	13,300	13,120	13,300	+70	+0.5%	120
2015/11/12	13,300	13,360	13,230	13,230	-200	-1.5%	273
2015/11/11	13,440	13,450	13,390	13,430	+30	+0.2%	260
2015/11/10	13,290	13,420	13,290	13,400	+130	+1%	437
2015/11/09	13,000	13,370	13,000	13,270	+390	+3%	703
2015/11/06	12,970	12,970	12,880	12,880	±0	±0%	98
2015/11/05	12,640	12,880	12,640	12,880	+200	+1.6%	137
2015/11/04	12,780	12,820	12,680	12,680	+110	+0.9%	131
2015/11/02	12,940	12,940	12,550	12,570	-440	-3.4%	204
2015/10/30	12,820	13,070	12,820	13,010	+180	+1.4%	587
2015/10/29	12,900	12,980	12,750	12,830	±0	±0%	717
2015/10/28	12,850	12,870	12,820	12,830	-20	-0.2%	39
2015/10/27	13,050	13,050	12,850	12,850	-130	-1%	76
2015/10/26	13,100	13,100	12,980	12,980	+50	+0.4%	250
2015/10/23	12,870	13,010	12,870	12,930	+200	+1.6%	252
2015/10/22	12,780	12,800	12,680	12,730	+10	+0.1%	37
2015/10/21	12,560	12,780	12,550	12,720	+130	+1%	111
2015/10/20	12,440	12,590	12,440	12,590	+240	+1.9%	67
2015/10/19	12,450	12,480	12,320	12,350	-110	-0.9%	226
2015/10/16	12,360	12,550	12,360	12,460	+210	+1.7%	47
2015/10/15	12,100	12,330	12,100	12,250	+80	+0.7%	420
2015/10/14	12,420	12,420	12,170	12,170	-400	-3.2%	114
2015/10/13	12,800	12,800	12,540	12,570	-180	-1.4%	19
2015/10/09	12,770	12,770	12,610	12,750	+120	+1%	236
2015/10/08	12,650	12,720	12,630	12,630	-90	-0.7%	64
2015/10/07	12,570	12,720	12,560	12,720	+170	+1.4%	147
2015/10/06	12,530	12,600	12,500	12,550	+200	+1.6%	943
2015/10/05	12,360	12,420	12,330	12,350	+30	+0.2%	111
2015/10/02	12,300	12,370	12,250	12,320	-110	-0.9%	77
2015/10/01	12,100	12,450	12,100	12,430	+270	+2.2%	263
2015/09/30	11,970	12,160	11,950	12,160	+390	+3.3%	43
2015/09/29	12,340	12,340	11,690	11,770	-670	-5.4%	355
2015/09/28	12,330	12,450	12,260	12,440	+380	+3.2%	91
2015/09/25	11,890	12,060	11,890	12,060	+120	+1%	23
2015/09/24	12,090	12,090	11,940	11,940	-290	-2.4%	307
2015/09/18	12,160	12,320	12,160	12,230	-280	-2.2%	301
2015/09/17	12,550	12,550	12,330	12,510	+10	+0.1%	68
2015/09/16	12,430	12,550	12,400	12,500	±0	±0%	35
2015/09/15	12,480	12,500	12,400	12,500	+40	+0.3%	22
2015/09/14	12,580	12,580	12,380	12,460	-30	-0.2%	47
2015/09/11	12,420	12,500	12,340	12,490	+150	+1.2%	79
2015/09/10	12,370	12,410	12,280	12,340	-260	-2.1%	160
2015/09/09	12,020	12,600	12,020	12,600	+650	+5.4%	386
2015/09/08	12,070	12,070	11,950	11,950	-60	-0.5%	25

2201～ 2250 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ銀行１７」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ銀行１７	20,015円	-	-	-	-	-	-
ＧＸ高ＥＳＧ	4,360円	-	-	-	-	-	-
商品ＥＴＦ	-	-	-	-	-	-	-
ｉＳグリンＪリ	1,640円	-	-	-	-	-	-
上場ＮＳＱ	55,130円	-	-	-	-	-	-