ＮＥＸＴ　ＦＵＮＤＳ　金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信

1632 / 東証(その他) / ETF・REIT等

26,265 -1195 (-4.35%)

株価：2025/04/04 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2025/04/04	26,870	26,925	25,460	26,265	-1,195	-4.4%	3,844
2025/04/03	27,600	27,865	27,330	27,460	-1,060	-3.7%	2,248
2025/04/02	28,995	28,995	28,490	28,520	-345	-1.2%	334
2025/04/01	29,300	29,300	28,660	28,865	-135	-0.5%	745
2025/03/31	29,180	29,180	28,435	29,000	-980	-3.3%	2,798
2025/03/28	30,250	30,250	29,700	29,980	-220	-0.7%	518
2025/03/27	29,805	30,200	29,720	30,200	+460	+1.5%	535
2025/03/26	29,645	29,815	29,510	29,740	+260	+0.9%	1,188
2025/03/25	29,600	29,685	29,420	29,480	-20	-0.1%	685
2025/03/24	29,545	29,675	29,400	29,500	-45	-0.2%	789
2025/03/21	29,610	29,690	29,400	29,545	-140	-0.5%	1,099
2025/03/19	29,600	29,850	29,500	29,685	+105	+0.4%	2,016
2025/03/18	29,265	29,610	29,170	29,580	+785	+2.7%	1,946
2025/03/17	28,550	28,880	28,550	28,795	+460	+1.6%	2,053
2025/03/14	28,095	28,425	27,985	28,335	+310	+1.1%	1,536
2025/03/13	27,890	28,260	27,890	28,025	+355	+1.3%	495
2025/03/12	27,600	27,840	27,510	27,670	+490	+1.8%	2,280
2025/03/11	27,350	27,350	26,670	27,180	-635	-2.3%	2,331
2025/03/10	28,510	28,510	27,800	27,815	-195	-0.7%	1,382
2025/03/07	28,020	28,290	27,900	28,010	-535	-1.9%	2,249
2025/03/06	28,470	28,595	28,220	28,545	+265	+0.9%	1,295
2025/03/05	28,375	28,375	28,040	28,280	-95	-0.3%	305
2025/03/04	28,250	28,550	28,120	28,375	+15	+0.1%	1,971
2025/03/03	27,950	28,415	27,740	28,360	+595	+2.1%	1,060
2025/02/28	27,335	27,800	27,335	27,765	-70	-0.3%	909
2025/02/27	27,230	27,835	27,230	27,835	+605	+2.2%	800
2025/02/26	27,305	27,395	27,065	27,230	-570	-2.1%	1,349
2025/02/25	27,150	27,800	27,150	27,800	+240	+0.9%	1,463
2025/02/21	27,220	27,560	27,150	27,560	+35	+0.1%	623
2025/02/20	27,645	27,670	27,200	27,525	-515	-1.8%	338
2025/02/19	27,870	28,200	27,805	28,040	+120	+0.4%	955
2025/02/18	27,925	28,235	27,780	27,920	+5	±0%	664
2025/02/17	27,500	27,915	27,490	27,915	+150	+0.5%	252
2025/02/14	27,675	27,860	27,540	27,765	+90	+0.3%	475
2025/02/13	27,465	27,845	27,465	27,675	+325	+1.2%	741
2025/02/12	27,660	27,660	27,200	27,350	-450	-1.6%	1,243
2025/02/10	27,515	27,800	27,515	27,800	+260	+0.9%	71
2025/02/07	27,515	27,625	27,395	27,540	+150	+0.5%	308
2025/02/06	27,730	27,940	27,390	27,390	-210	-0.8%	1,949
2025/02/05	27,575	27,875	27,380	27,600	+170	+0.6%	11,839
2025/02/04	27,645	27,715	27,400	27,430	+255	+0.9%	1,844
2025/02/03	27,600	27,600	26,830	27,175	-925	-3.3%	2,938
2025/01/31	27,835	28,100	27,630	28,100	+160	+0.6%	853
2025/01/30	27,970	27,970	27,745	27,940	-60	-0.2%	382
2025/01/29	27,860	28,000	27,730	28,000	+120	+0.4%	366
2025/01/28	27,425	27,955	27,425	27,880	+125	+0.5%	594
2025/01/27	27,825	27,850	27,610	27,755	+80	+0.3%	423
2025/01/24	27,560	27,675	27,390	27,675	+175	+0.6%	3,200
2025/01/23	27,335	27,500	27,275	27,500	+285	+1%	185
2025/01/22	27,400	27,745	27,215	27,215	-190	-0.7%	17,325

1～ 50 件表示中 / 3673件

«
1
…
-2
-1
0
1
2
3
4
…
74
»

類似銘柄と比較する

現在ご覧いただいている「ＮＦ金融」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ金融	26,265円	-	-	-	-	-	-
上場Ａリート	19,790円	-	-	-	-	-	-
エナジーＥＴＦ	5,690円	-	-	-	-	-	-
ｉＦナス１００Ｈ	1,110円	-	-	-	-	-	-
半導体	6,645円	-	-	-	-	-	-