ＮＥＸＴ　ＦＵＮＤＳ　金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信

1632 / 東証(その他) / ETF・REIT等

26,085 -25 (-0.10%)

株価：2025/04/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/11/20	13,700	13,700	13,600	13,600	-230	-1.7%	10
2015/11/19	13,730	13,850	13,730	13,830	+220	+1.6%	20
2015/11/18	13,650	13,870	13,610	13,610	-30	-0.2%	74
2015/11/17	13,800	13,800	13,640	13,640	+40	+0.3%	174
2015/11/16	13,150	13,710	13,150	13,600	-280	-2%	117
2015/11/13	13,860	13,880	13,700	13,880	+20	+0.1%	59
2015/11/12	14,000	14,010	13,850	13,860	-80	-0.6%	236
2015/11/11	13,940	13,960	13,940	13,940	+30	+0.2%	53
2015/11/10	13,920	13,930	13,800	13,910	-20	-0.1%	107
2015/11/09	13,680	14,000	13,680	13,930	+470	+3.5%	164
2015/11/06	13,530	13,600	13,460	13,460	-50	-0.4%	21
2015/11/05	13,420	13,510	13,420	13,510	+130	+1%	17
2015/11/04	13,420	13,570	13,380	13,380	+220	+1.7%	8
2015/11/02	13,230	13,230	13,160	13,160	-250	-1.9%	8
2015/10/30	13,380	13,410	13,190	13,410	+110	+0.8%	63
2015/10/29	13,500	13,500	13,300	13,300	±0	±0%	5
2015/10/28	13,430	13,430	13,270	13,300	-200	-1.5%	60
2015/10/27	13,670	13,670	13,500	13,500	-150	-1.1%	69
2015/10/26	13,650	13,800	13,650	13,650	+170	+1.3%	19
2015/10/23	13,450	13,670	13,450	13,480	+270	+2%	224
2015/10/22	13,210	13,210	13,210	13,210	±0	±0%	1
2015/10/21	13,000	13,210	13,000	13,210	+160	+1.2%	69
2015/10/20	12,840	13,050	12,840	13,050	+30	+0.2%	39
2015/10/19	13,090	13,090	13,010	13,020	+60	+0.5%	13
2015/10/16	12,850	13,080	12,850	12,960	+280	+2.2%	18
2015/10/15	12,620	12,680	12,620	12,680	+150	+1.2%	203
2015/10/14	12,700	12,700	12,530	12,530	-370	-2.9%	3
2015/10/13	12,950	12,950	12,900	12,900	-110	-0.8%	21
2015/10/09	12,900	13,110	12,900	13,010	+140	+1.1%	70
2015/10/08	12,870	12,870	12,870	12,870	+70	+0.5%	5
2015/10/07	12,620	12,800	12,620	12,800	+180	+1.4%	86
2015/10/06	12,600	12,710	12,600	12,620	+150	+1.2%	5
2015/10/05	12,310	12,510	12,310	12,470	+160	+1.3%	7
2015/10/02	12,200	12,310	12,200	12,310	-40	-0.3%	5
2015/10/01	12,060	12,360	11,950	12,350	+280	+2.3%	33
2015/09/30	11,640	12,090	11,640	12,070	+480	+4.1%	9
2015/09/29	12,120	12,120	11,590	11,590	-520	-4.3%	166
2015/09/28	12,200	12,200	12,100	12,110	-90	-0.7%	268
2015/09/25	12,040	12,200	11,980	12,200	+180	+1.5%	261
2015/09/24	12,160	12,160	11,990	12,020	-140	-1.2%	128
2015/09/18	12,500	12,500	12,160	12,160	-320	-2.6%	12
2015/09/17	12,600	12,600	12,480	12,480	+60	+0.5%	7
2015/09/16	12,500	12,510	12,420	12,420	-150	-1.2%	14
2015/09/15	12,600	12,770	12,570	12,570	+40	+0.3%	6
2015/09/14	12,790	12,790	12,480	12,530	-260	-2%	39
2015/09/11	12,700	12,790	12,700	12,790	+90	+0.7%	2
2015/09/10	12,600	12,700	12,500	12,700	-210	-1.6%	8
2015/09/09	12,300	12,910	12,300	12,910	+840	+7%	147
2015/09/08	12,260	12,260	12,070	12,070	-350	-2.8%	224
2015/09/07	12,490	12,490	12,200	12,420	-80	-0.6%	56