ＮＥＸＴ　ＦＵＮＤＳ　金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信

1632 / 東証(その他) / ETF・REIT等

24,185 -1745 (-6.73%)

株価：2025/04/09 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2024/01/17	21,150	21,590	21,100	21,100	+20	+0.1%	956
2024/01/16	21,210	21,300	21,080	21,080	-140	-0.7%	266
2024/01/15	20,235	21,235	20,200	21,220	+530	+2.6%	547
2024/01/12	20,900	20,900	20,620	20,690	-110	-0.5%	327
2024/01/11	20,640	20,885	20,590	20,800	+425	+2.1%	314
2024/01/10	20,255	20,460	20,200	20,375	+70	+0.3%	1,053
2024/01/09	20,500	20,500	20,305	20,305	+75	+0.4%	226
2024/01/05	19,970	20,285	19,970	20,230	+350	+1.8%	418
2024/01/04	19,600	19,880	19,445	19,880	+230	+1.2%	5,200
2023/12/29	19,570	19,795	19,550	19,650	+110	+0.6%	762
2023/12/28	19,460	19,585	19,460	19,540	+115	+0.6%	159
2023/12/27	19,345	19,565	19,330	19,425	+105	+0.5%	157
2023/12/26	19,310	19,330	19,235	19,320	-35	-0.2%	111
2023/12/25	19,760	19,760	19,315	19,355	-15	-0.1%	3,667
2023/12/22	19,290	19,435	19,290	19,370	+80	+0.4%	146
2023/12/21	19,395	19,635	19,235	19,290	-260	-1.3%	209
2023/12/20	19,420	19,725	19,420	19,550	+305	+1.6%	266
2023/12/19	19,305	19,365	19,140	19,245	+125	+0.7%	87
2023/12/18	19,210	19,210	18,870	19,120	-305	-1.6%	1,401
2023/12/15	19,470	19,615	19,340	19,425	-215	-1.1%	280
2023/12/14	19,910	19,910	19,525	19,640	-450	-2.2%	780
2023/12/13	20,105	20,105	19,960	20,090	-100	-0.5%	90
2023/12/12	20,230	20,310	20,175	20,190	+30	+0.1%	270
2023/12/11	20,375	20,375	20,100	20,160	+130	+0.6%	1,074
2023/12/08	20,205	20,410	19,970	20,030	-370	-1.8%	247
2023/12/07	20,380	20,410	20,215	20,400	+110	+0.5%	285
2023/12/06	19,965	20,315	19,965	20,290	+370	+1.9%	1,217
2023/12/05	20,025	20,100	19,875	19,920	-10	-0.1%	189
2023/12/04	20,040	20,040	19,765	19,930	-110	-0.5%	162
2023/12/01	20,095	20,095	19,985	20,040	+210	+1.1%	407
2023/11/30	19,525	19,830	19,525	19,830	+95	+0.5%	109
2023/11/29	19,880	19,900	19,675	19,735	-165	-0.8%	50
2023/11/28	20,180	20,180	19,900	19,900	-260	-1.3%	104
2023/11/27	20,105	20,220	20,010	20,160	+40	+0.2%	449
2023/11/24	20,075	20,190	20,050	20,120	+190	+1%	173
2023/11/22	19,660	19,960	19,660	19,930	+120	+0.6%	101
2023/11/21	19,650	19,820	19,635	19,810	-105	-0.5%	263
2023/11/20	19,875	20,150	19,835	19,915	+225	+1.1%	456
2023/11/17	19,480	19,720	19,425	19,690	+170	+0.9%	185
2023/11/16	19,685	19,775	19,520	19,520	-220	-1.1%	288
2023/11/15	20,075	20,075	19,510	19,740	-115	-0.6%	454
2023/11/14	19,880	19,960	19,775	19,855	+75	+0.4%	162
2023/11/13	19,770	19,830	19,700	19,780	+75	+0.4%	303
2023/11/10	19,725	19,725	19,505	19,705	+195	+1%	315
2023/11/09	19,195	19,535	19,005	19,510	+320	+1.7%	235
2023/11/08	19,725	19,725	19,085	19,190	-535	-2.7%	244
2023/11/07	19,985	20,000	19,725	19,725	-410	-2%	242
2023/11/06	20,175	20,200	20,040	20,135	+280	+1.4%	629
2023/11/02	20,080	20,080	19,795	19,855	-105	-0.5%	580
2023/11/01	19,900	19,960	19,815	19,960	+460	+2.4%	599

301～ 350 件表示中 / 3676件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ金融」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ金融	24,185円	-	-	-	-	-	-
上豪債ＨＥ	39,860円	-	-	-	-	-	-
ＮＦ商社卸	71,790円	-	-	-	-	-	-
上場Ａリート	17,810円	-	-	-	-	-	-
上フラ債Ｈ	40,830円	-	-	-	-	-	-