ＮＥＸＴ　ＦＵＮＤＳ　金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信

1632 / 東証(その他) / ETF・REIT等

27,700 +60 (+0.22%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/09/01	18,090	18,375	18,090	18,300	+140	+0.8%	266
2023/08/31	17,995	18,165	17,975	18,160	+90	+0.5%	118
2023/08/30	18,040	18,170	18,025	18,070	+140	+0.8%	403
2023/08/29	17,970	18,015	17,870	17,930	-40	-0.2%	228
2023/08/28	17,675	17,970	17,675	17,970	+295	+1.7%	201
2023/08/25	17,620	17,730	17,620	17,675	-120	-0.7%	84
2023/08/24	17,685	17,795	17,685	17,795	+145	+0.8%	752
2023/08/23	17,475	17,650	17,475	17,650	+95	+0.5%	11
2023/08/22	17,430	17,555	17,430	17,555	+125	+0.7%	38
2023/08/21	17,500	17,500	17,335	17,430	+95	+0.5%	49
2023/08/18	17,310	17,395	17,310	17,335	-110	-0.6%	64
2023/08/17	17,315	17,445	17,210	17,445	+50	+0.3%	71
2023/08/16	17,410	17,460	17,390	17,395	-250	-1.4%	55
2023/08/15	17,635	17,645	17,595	17,645	+140	+0.8%	36
2023/08/14	17,755	17,800	17,505	17,505	-155	-0.9%	30
2023/08/10	17,470	17,700	17,470	17,660	+230	+1.3%	315
2023/08/09	17,540	17,540	17,380	17,430	-95	-0.5%	275
2023/08/08	17,605	17,605	17,515	17,525	-65	-0.4%	53
2023/08/07	17,420	17,635	17,400	17,590	+55	+0.3%	131
2023/08/04	17,205	17,535	17,205	17,535	+230	+1.3%	296
2023/08/03	17,400	17,440	17,265	17,305	-285	-1.6%	724
2023/08/02	17,860	17,860	17,520	17,590	-670	-3.7%	1,110
2023/08/01	18,275	18,310	18,135	18,260	-10	-0.1%	226
2023/07/31	18,290	18,330	18,170	18,270	+190	+1.1%	773
2023/07/28	17,805	18,080	17,720	18,080	+275	+1.5%	502
2023/07/27	17,685	17,845	17,685	17,805	+230	+1.3%	16
2023/07/26	17,560	17,630	17,535	17,575	-85	-0.5%	62
2023/07/25	17,690	17,690	17,640	17,660	-20	-0.1%	38
2023/07/24	17,575	17,755	17,570	17,680	+120	+0.7%	192
2023/07/21	17,690	17,690	17,515	17,560	+75	+0.4%	218
2023/07/20	17,670	17,670	17,485	17,485	-190	-1.1%	5
2023/07/19	17,560	17,680	17,560	17,675	+250	+1.4%	345
2023/07/18	17,385	17,425	17,330	17,425	+95	+0.5%	90
2023/07/14	17,340	17,405	17,250	17,330	-50	-0.3%	204
2023/07/13	17,445	17,480	17,340	17,380	-270	-1.5%	1,140
2023/07/12	17,830	17,830	17,475	17,650	-95	-0.5%	251
2023/07/11	18,090	18,090	17,745	17,745	-185	-1%	595
2023/07/10	17,995	18,015	17,845	17,930	-45	-0.3%	717
2023/07/07	17,960	18,105	17,845	17,975	-85	-0.5%	384
2023/07/06	18,250	18,250	18,020	18,060	-255	-1.4%	220
2023/07/05	18,170	18,355	18,105	18,315	+135	+0.7%	2,767
2023/07/04	18,100	18,205	18,070	18,180	+110	+0.6%	211
2023/07/03	17,925	18,105	17,925	18,070	+190	+1.1%	125
2023/06/30	17,985	17,985	17,870	17,880	-85	-0.5%	57
2023/06/29	18,085	18,130	17,895	17,965	-45	-0.2%	219
2023/06/28	17,820	18,025	17,795	18,010	+255	+1.4%	138
2023/06/27	17,775	17,810	17,600	17,755	-10	-0.1%	144
2023/06/26	17,705	17,855	17,625	17,765	-30	-0.2%	96
2023/06/23	18,140	18,140	17,740	17,795	-230	-1.3%	701
2023/06/22	17,895	18,125	17,895	18,025	+285	+1.6%	282

301～ 350 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ金融」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ金融	27,700円	-	-	-	-	-	-
上場ＭＳエマ	21,410円	-	-	-	-	-	-
ＮＦナスヘッジ	26,520円	-	-	-	-	-	-
ＥＳＧ総合	14,055円	-	-	-	-	-	-
米債０２Ｌａ	51,600円	-	-	-	-	-	-