27,770
+130 (+0.47%)
株価：2024/11/22 14:31
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/05/25 | 7,860 | 7,860 | 7,660 | 7,720 | -140 | -1.8% | 178 |
| 2010/05/24 | 7,810 | 7,860 | 7,810 | 7,860 | -100 | -1.3% | 33 |
| 2010/05/21 | 7,990 | 7,990 | 7,880 | 7,960 | -210 | -2.6% | 39 |
| 2010/05/20 | 8,050 | 8,220 | 8,050 | 8,170 | +80 | +1% | 22 |
| 2010/05/19 | 8,100 | 8,120 | 8,030 | 8,090 | -130 | -1.6% | 77 |
| 2010/05/18 | 8,280 | 8,340 | 8,220 | 8,220 | -140 | -1.7% | 53 |
| 2010/05/17 | 8,410 | 8,410 | 8,360 | 8,360 | -130 | -1.5% | 67 |
| 2010/05/14 | 8,490 | 8,490 | 8,490 | 8,490 | - | - | 100 |
| 2010/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/12 | 8,500 | 8,500 | 8,440 | 8,440 | -300 | -3.4% | 162 |
| 2010/05/11 | 8,860 | 8,860 | 8,740 | 8,740 | -10 | -0.1% | 167 |
| 2010/05/10 | 8,450 | 8,750 | 8,450 | 8,750 | +150 | +1.7% | 131 |
| 2010/05/07 | 8,500 | 8,680 | 8,500 | 8,600 | -310 | -3.5% | 80 |
| 2010/05/06 | 9,210 | 9,210 | 8,910 | 8,910 | -450 | -4.8% | 29 |
| 2010/04/30 | 9,360 | 9,360 | 9,360 | 9,360 | +110 | +1.2% | 1 |
| 2010/04/28 | 9,250 | 9,250 | 9,250 | 9,250 | -180 | -1.9% | 1 |
| 2010/04/27 | 9,440 | 9,440 | 9,430 | 9,430 | -110 | -1.2% | 2 |
| 2010/04/26 | 9,380 | 9,540 | 9,380 | 9,540 | +180 | +1.9% | 42 |
| 2010/04/23 | 9,240 | 9,360 | 9,240 | 9,360 | +120 | +1.3% | 314 |
| 2010/04/22 | 9,240 | 9,240 | 9,240 | 9,240 | -160 | -1.7% | 1 |
| 2010/04/21 | 9,370 | 9,400 | 9,340 | 9,400 | +20 | +0.2% | 206 |
| 2010/04/20 | 9,370 | 9,380 | 9,370 | 9,380 | +20 | +0.2% | 313 |
| 2010/04/19 | 9,280 | 9,360 | 9,280 | 9,360 | -150 | -1.6% | 16 |
| 2010/04/16 | 9,570 | 9,600 | 9,510 | 9,510 | -70 | -0.7% | 221 |
| 2010/04/15 | 9,580 | 9,580 | 9,580 | 9,580 | +80 | +0.8% | 1 |
| 2010/04/14 | 9,490 | 9,550 | 9,490 | 9,500 | +50 | +0.5% | 102 |
| 2010/04/13 | 9,430 | 9,450 | 9,430 | 9,450 | -130 | -1.4% | 95 |
| 2010/04/12 | 9,520 | 9,590 | 9,520 | 9,580 | +190 | +2% | 42 |
| 2010/04/09 | 9,500 | 9,500 | 9,390 | 9,390 | -50 | -0.5% | 68 |
| 2010/04/08 | 9,480 | 9,480 | 9,440 | 9,440 | -100 | -1% | 20 |
| 2010/04/07 | 9,310 | 9,540 | 9,310 | 9,540 | +240 | +2.6% | 380 |
| 2010/04/06 | 9,300 | 9,300 | 9,250 | 9,300 | ±0 | ±0% | 13 |
| 2010/04/05 | 9,200 | 9,300 | 9,200 | 9,300 | +90 | +1% | 180 |
| 2010/04/02 | 9,180 | 9,210 | 9,180 | 9,210 | - | - | 117 |
| 2010/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
3551～
3585
件表示中 / 3585件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
