ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信

1633 / 東証(その他) / ETF・REIT等

41,960 -130 (-0.31%)

株価：2025/07/08 15:07 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/01/17	22,170	22,380	21,800	21,870	-490	-2.2%	407
2013/01/16	23,170	23,170	22,360	22,360	-840	-3.6%	511
2013/01/15	23,280	23,560	23,200	23,200	+230	+1%	1,814
2013/01/11	23,250	23,250	22,950	22,970	+130	+0.6%	211
2013/01/10	23,060	23,060	22,540	22,840	+40	+0.2%	369
2013/01/09	21,790	22,840	21,790	22,800	+510	+2.3%	397
2013/01/08	22,980	22,980	22,130	22,290	-840	-3.6%	413
2013/01/07	23,460	23,460	23,100	23,130	-170	-0.7%	456
2013/01/04	23,180	23,500	22,950	23,300	+620	+2.7%	1,215
2012/12/28	22,830	22,830	22,260	22,680	-10	±0%	910
2012/12/27	22,500	22,910	22,400	22,690	+630	+2.9%	890
2012/12/26	22,100	22,110	21,910	22,060	+240	+1.1%	244
2012/12/25	21,770	22,060	21,670	21,820	+550	+2.6%	570
2012/12/21	21,320	21,890	21,230	21,270	+450	+2.2%	2,255
2012/12/20	20,550	20,890	20,490	20,820	+160	+0.8%	396
2012/12/19	20,550	20,660	20,180	20,660	+440	+2.2%	644
2012/12/18	19,830	20,300	19,830	20,220	+410	+2.1%	162
2012/12/17	19,820	19,920	19,800	19,810	+390	+2%	319
2012/12/14	19,280	19,450	19,280	19,420	-30	-0.2%	32
2012/12/13	19,320	19,480	19,320	19,450	+510	+2.7%	151
2012/12/12	18,750	18,940	18,750	18,940	+340	+1.8%	55
2012/12/11	18,720	18,720	18,600	18,600	-80	-0.4%	102
2012/12/10	18,800	18,800	18,670	18,680	+30	+0.2%	20
2012/12/07	18,650	18,650	18,650	18,650	+80	+0.4%	1
2012/12/06	18,650	18,650	18,500	18,570	+30	+0.2%	25
2012/12/05	18,540	18,540	18,540	18,540	-120	-0.6%	1
2012/12/04	18,660	18,660	18,660	18,660	-140	-0.7%	14
2012/12/03	18,520	18,800	18,520	18,800	+440	+2.4%	53
2012/11/30	18,460	18,460	18,250	18,360	-60	-0.3%	140
2012/11/29	18,460	18,460	18,290	18,420	+80	+0.4%	59
2012/11/28	18,410	18,420	18,340	18,340	-180	-1%	233
2012/11/27	18,280	18,520	18,280	18,520	+210	+1.1%	7
2012/11/26	18,780	18,780	18,310	18,310	-280	-1.5%	48
2012/11/22	18,550	18,590	18,440	18,590	+140	+0.8%	69
2012/11/21	18,450	18,450	18,450	18,450	-260	-1.4%	35
2012/11/20	18,920	19,020	18,710	18,710	-190	-1%	364
2012/11/19	18,930	18,990	18,870	18,900	+170	+0.9%	289
2012/11/16	18,720	18,770	18,580	18,730	+200	+1.1%	1,020
2012/11/15	18,170	18,530	18,170	18,530	+650	+3.6%	366
2012/11/14	17,480	17,880	17,480	17,880	+520	+3%	54
2012/11/13	17,590	17,600	17,360	17,360	-240	-1.4%	82
2012/11/12	17,750	17,750	17,600	17,600	-340	-1.9%	77
2012/11/09	17,830	17,940	17,800	17,940	-160	-0.9%	68
2012/11/08	18,290	18,290	18,100	18,100	-360	-2%	213
2012/11/07	18,400	18,480	18,400	18,460	+10	+0.1%	8
2012/11/06	18,500	18,510	18,450	18,450	-180	-1%	183
2012/11/05	18,680	18,750	18,630	18,630	-130	-0.7%	61
2012/11/02	18,490	18,760	18,490	18,760	+590	+3.2%	185
2012/11/01	17,990	18,240	17,990	18,170	+250	+1.4%	194
2012/10/31	17,730	17,950	17,690	17,920	+10	+0.1%	110

3051～ 3100 件表示中 / 3737件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ不動産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ不動産	41,960円	-	-	-	-	-	-
米債０２Ｌａ	49,110円	-	-	-	-	-	-
ＮＦ機械	65,490円	-	-	-	-	-	-
ｉＦ５００Ｗベ	14,035円	-	-	-	-	-	-
日配貴族	37,530円	-	-	-	-	-	-