ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信

1633 / 東証(その他) / ETF・REIT等

46,660 ±0 (0.00%)

株価：2025/08/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/03/04	27,360	28,520	27,360	27,730	+930	+3.5%	3,353
2013/03/01	25,550	26,800	25,550	26,800	+1,430	+5.6%	800
2013/02/28	24,790	25,510	24,690	25,370	+960	+3.9%	710
2013/02/27	24,740	24,770	24,310	24,410	-30	-0.1%	823
2013/02/26	23,670	24,800	23,610	24,440	+270	+1.1%	541
2013/02/25	23,530	24,200	23,420	24,170	+950	+4.1%	345
2013/02/22	22,940	23,220	22,680	23,220	+140	+0.6%	57
2013/02/21	23,040	23,270	22,890	23,080	-200	-0.9%	207
2013/02/20	23,490	23,540	23,280	23,280	+50	+0.2%	55
2013/02/19	23,040	23,310	23,040	23,230	+100	+0.4%	33
2013/02/18	22,800	23,180	22,800	23,130	+510	+2.3%	481
2013/02/15	22,620	23,180	22,230	22,620	-260	-1.1%	186
2013/02/14	23,150	23,450	22,550	22,880	-50	-0.2%	190
2013/02/13	23,190	23,360	22,800	22,930	-270	-1.2%	156
2013/02/12	23,520	23,520	23,200	23,200	+180	+0.8%	235
2013/02/08	22,920	23,350	22,920	23,020	-220	-0.9%	1,101
2013/02/07	23,300	23,600	23,230	23,240	+10	±0%	321
2013/02/06	22,780	23,310	22,760	23,230	+950	+4.3%	699
2013/02/05	23,020	23,030	22,210	22,280	-1,240	-5.3%	724
2013/02/04	23,400	23,520	23,320	23,520	+170	+0.7%	259
2013/02/01	23,780	23,780	23,160	23,350	-240	-1%	242
2013/01/31	23,620	23,700	23,400	23,590	+50	+0.2%	519
2013/01/30	22,970	23,560	22,850	23,540	+760	+3.3%	390
2013/01/29	22,660	23,010	22,490	22,780	-70	-0.3%	155
2013/01/28	22,940	23,150	22,750	22,850	+140	+0.6%	723
2013/01/25	22,940	22,940	22,660	22,710	+210	+0.9%	119
2013/01/24	22,160	22,520	22,090	22,500	+100	+0.4%	400
2013/01/23	22,350	22,730	22,350	22,400	-240	-1.1%	167
2013/01/22	22,640	23,000	22,630	22,640	+50	+0.2%	145
2013/01/21	22,530	22,710	22,180	22,590	+80	+0.4%	759
2013/01/18	22,520	22,610	22,310	22,510	+640	+2.9%	1,140
2013/01/17	22,170	22,380	21,800	21,870	-490	-2.2%	407
2013/01/16	23,170	23,170	22,360	22,360	-840	-3.6%	511
2013/01/15	23,280	23,560	23,200	23,200	+230	+1%	1,814
2013/01/11	23,250	23,250	22,950	22,970	+130	+0.6%	211
2013/01/10	23,060	23,060	22,540	22,840	+40	+0.2%	369
2013/01/09	21,790	22,840	21,790	22,800	+510	+2.3%	397
2013/01/08	22,980	22,980	22,130	22,290	-840	-3.6%	413
2013/01/07	23,460	23,460	23,100	23,130	-170	-0.7%	456
2013/01/04	23,180	23,500	22,950	23,300	+620	+2.7%	1,215
2012/12/28	22,830	22,830	22,260	22,680	-10	±0%	910
2012/12/27	22,500	22,910	22,400	22,690	+630	+2.9%	890
2012/12/26	22,100	22,110	21,910	22,060	+240	+1.1%	244
2012/12/25	21,770	22,060	21,670	21,820	+550	+2.6%	570
2012/12/21	21,320	21,890	21,230	21,270	+450	+2.2%	2,255
2012/12/20	20,550	20,890	20,490	20,820	+160	+0.8%	396
2012/12/19	20,550	20,660	20,180	20,660	+440	+2.2%	644
2012/12/18	19,830	20,300	19,830	20,220	+410	+2.1%	162
2012/12/17	19,820	19,920	19,800	19,810	+390	+2%	319
2012/12/14	19,280	19,450	19,280	19,420	-30	-0.2%	32

3051～ 3100 件表示中 / 3768件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ不動産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ不動産	46,660円	-	-	-	-	-	-
米債２５Ｈ	1,420円	-	-	-	-	-	-
ＡＩセレクト	11,095円	-	-	-	-	-	-
ｉＳＳＰ５００Ｔ	2,080円	-	-	-	-	-	-
日配貴族	41,500円	-	-	-	-	-	-