37,150
+120 (+0.32%)
株価：2024/11/21 14:07
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 37,370 | 37,370 | 37,110 | 37,150 | +120 | +0.3% | 77 |
| 2024/11/20 | 37,710 | 37,750 | 37,030 | 37,030 | -970 | -2.6% | 507 |
| 2024/11/19 | 37,230 | 38,000 | 37,230 | 38,000 | +730 | +2% | 39 |
| 2024/11/18 | 37,660 | 37,660 | 37,270 | 37,270 | -400 | -1.1% | 210 |
| 2024/11/15 | 37,800 | 37,980 | 37,670 | 37,670 | -130 | -0.3% | 453 |
| 2024/11/14 | 37,810 | 38,200 | 37,800 | 37,800 | -70 | -0.2% | 174 |
| 2024/11/13 | 38,090 | 38,430 | 37,730 | 37,870 | -670 | -1.7% | 144 |
| 2024/11/12 | 38,610 | 38,800 | 38,430 | 38,540 | +110 | +0.3% | 72 |
| 2024/11/11 | 38,880 | 38,880 | 38,200 | 38,430 | -310 | -0.8% | 112 |
| 2024/11/08 | 39,280 | 39,990 | 38,740 | 38,740 | -400 | -1% | 88 |
| 2024/11/07 | 38,950 | 39,330 | 38,900 | 39,140 | -280 | -0.7% | 176 |
| 2024/11/06 | 38,520 | 39,420 | 38,520 | 39,420 | +900 | +2.3% | 97 |
| 2024/11/05 | 38,810 | 38,810 | 38,290 | 38,520 | +380 | +1% | 51 |
| 2024/11/01 | 37,880 | 38,400 | 37,880 | 38,140 | -410 | -1.1% | 17 |
| 2024/10/31 | 38,500 | 38,550 | 38,200 | 38,550 | -100 | -0.3% | 42 |
| 2024/10/30 | 38,410 | 38,720 | 38,320 | 38,650 | +280 | +0.7% | 74 |
| 2024/10/29 | 38,380 | 38,570 | 38,290 | 38,370 | +220 | +0.6% | 147 |
| 2024/10/28 | 38,170 | 38,340 | 37,830 | 38,150 | +250 | +0.7% | 735 |
| 2024/10/25 | 37,990 | 37,990 | 37,800 | 37,900 | -160 | -0.4% | 21 |
| 2024/10/24 | 38,000 | 38,200 | 37,710 | 38,060 | -130 | -0.3% | 104 |
| 2024/10/23 | 38,230 | 38,600 | 38,190 | 38,190 | +20 | +0.1% | 42 |
| 2024/10/22 | 38,590 | 38,590 | 38,050 | 38,170 | -690 | -1.8% | 665 |
| 2024/10/21 | 38,970 | 39,050 | 38,760 | 38,860 | -40 | -0.1% | 279 |
| 2024/10/18 | 39,190 | 39,320 | 38,900 | 38,900 | -290 | -0.7% | 24 |
| 2024/10/17 | 38,900 | 39,540 | 38,900 | 39,190 | +220 | +0.6% | 262 |
| 2024/10/16 | 38,890 | 39,280 | 38,560 | 38,970 | +70 | +0.2% | 339 |
| 2024/10/15 | 39,420 | 39,420 | 38,900 | 38,900 | -120 | -0.3% | 295 |
| 2024/10/11 | 39,150 | 39,460 | 39,020 | 39,020 | -490 | -1.2% | 230 |
| 2024/10/10 | 39,460 | 39,590 | 39,320 | 39,510 | +90 | +0.2% | 71 |
| 2024/10/09 | 39,810 | 39,810 | 39,380 | 39,420 | -80 | -0.2% | 78 |
| 2024/10/08 | 39,210 | 39,850 | 39,210 | 39,500 | -350 | -0.9% | 19 |
| 2024/10/07 | 40,990 | 40,990 | 39,850 | 39,850 | ±0 | ±0% | 58 |
| 2024/10/04 | 39,680 | 39,910 | 39,680 | 39,850 | ±0 | ±0% | 31 |
| 2024/10/03 | 39,790 | 40,540 | 39,790 | 39,850 | +760 | +1.9% | 34 |
| 2024/10/02 | 38,880 | 39,240 | 38,300 | 39,090 | -70 | -0.2% | 59 |
| 2024/10/01 | 38,970 | 39,170 | 38,940 | 39,160 | +810 | +2.1% | 75 |
| 2024/09/30 | 38,330 | 39,150 | 38,330 | 38,350 | -2,690 | -6.6% | 239 |
| 2024/09/27 | 40,060 | 41,090 | 40,000 | 41,040 | +1,370 | +3.5% | 199 |
| 2024/09/26 | 39,120 | 39,730 | 39,120 | 39,670 | +840 | +2.2% | 234 |
| 2024/09/25 | 38,780 | 38,840 | 38,630 | 38,830 | +30 | +0.1% | 34 |
| 2024/09/24 | 39,010 | 39,320 | 38,800 | 38,800 | ±0 | ±0% | 90 |
| 2024/09/20 | 38,890 | 38,890 | 38,460 | 38,800 | +230 | +0.6% | 92 |
| 2024/09/19 | 38,250 | 38,740 | 38,250 | 38,570 | +750 | +2% | 2,728 |
| 2024/09/18 | 38,160 | 38,180 | 37,600 | 37,820 | -160 | -0.4% | 225 |
| 2024/09/17 | 38,000 | 38,350 | 37,410 | 37,980 | -370 | -1% | 99 |
| 2024/09/13 | 38,760 | 38,760 | 38,230 | 38,350 | -110 | -0.3% | 36 |
| 2024/09/12 | 38,490 | 38,810 | 38,330 | 38,460 | +670 | +1.8% | 264 |
| 2024/09/11 | 39,280 | 39,280 | 37,490 | 37,790 | -1,490 | -3.8% | 107 |
| 2024/09/10 | 39,060 | 39,420 | 39,060 | 39,280 | +220 | +0.6% | 120 |
| 2024/09/09 | 38,340 | 39,170 | 38,280 | 39,060 | -200 | -0.5% | 1,960 |
1～
50
件表示中 / 3585件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
