37,290
+140 (+0.38%)
株価：2024/11/22 14:08
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 39,680 | 39,950 | 39,600 | 39,820 | -30 | -0.1% | 310 |
| 2024/06/25 | 39,440 | 40,000 | 39,440 | 39,850 | +710 | +1.8% | 386 |
| 2024/06/24 | 38,920 | 39,180 | 38,560 | 39,140 | +340 | +0.9% | 217 |
| 2024/06/21 | 38,860 | 39,060 | 38,780 | 38,800 | -190 | -0.5% | 127 |
| 2024/06/20 | 38,990 | 39,050 | 38,570 | 38,990 | -370 | -0.9% | 242 |
| 2024/06/19 | 39,130 | 39,360 | 39,030 | 39,360 | +480 | +1.2% | 182 |
| 2024/06/18 | 39,200 | 39,380 | 38,760 | 38,880 | -150 | -0.4% | 594 |
| 2024/06/17 | 39,970 | 39,970 | 38,910 | 39,030 | -1,450 | -3.6% | 718 |
| 2024/06/14 | 39,500 | 40,850 | 39,500 | 40,480 | +760 | +1.9% | 770 |
| 2024/06/13 | 40,220 | 40,220 | 39,720 | 39,720 | -330 | -0.8% | 424 |
| 2024/06/12 | 40,220 | 40,460 | 40,050 | 40,050 | -870 | -2.1% | 240 |
| 2024/06/11 | 41,120 | 41,200 | 40,850 | 40,920 | -210 | -0.5% | 119 |
| 2024/06/10 | 40,910 | 41,300 | 40,780 | 41,130 | +400 | +1% | 126 |
| 2024/06/07 | 40,790 | 40,790 | 40,540 | 40,730 | +130 | +0.3% | 125 |
| 2024/06/06 | 41,150 | 41,150 | 40,600 | 40,600 | -460 | -1.1% | 529 |
| 2024/06/05 | 40,960 | 41,690 | 40,880 | 41,060 | +100 | +0.2% | 2,403 |
| 2024/06/04 | 40,000 | 40,980 | 40,000 | 40,960 | +460 | +1.1% | 717 |
| 2024/06/03 | 40,850 | 40,850 | 40,450 | 40,500 | +350 | +0.9% | 195 |
| 2024/05/31 | 39,040 | 40,440 | 39,040 | 40,150 | +1,230 | +3.2% | 556 |
| 2024/05/30 | 38,520 | 39,030 | 38,380 | 38,920 | -130 | -0.3% | 749 |
| 2024/05/29 | 39,030 | 39,440 | 39,000 | 39,050 | -140 | -0.4% | 4,120 |
| 2024/05/28 | 39,360 | 39,570 | 39,080 | 39,190 | -180 | -0.5% | 232 |
| 2024/05/27 | 39,200 | 39,400 | 39,120 | 39,370 | +110 | +0.3% | 187 |
| 2024/05/24 | 38,970 | 39,530 | 38,850 | 39,260 | -410 | -1% | 699 |
| 2024/05/23 | 39,850 | 39,850 | 39,280 | 39,670 | -210 | -0.5% | 826 |
| 2024/05/22 | 40,620 | 40,640 | 39,880 | 39,880 | -970 | -2.4% | 800 |
| 2024/05/21 | 41,290 | 41,420 | 40,850 | 40,850 | -630 | -1.5% | 182 |
| 2024/05/20 | 40,820 | 41,760 | 40,820 | 41,480 | +560 | +1.4% | 487 |
| 2024/05/17 | 40,700 | 40,940 | 40,350 | 40,920 | -30 | -0.1% | 592 |
| 2024/05/16 | 41,130 | 41,290 | 40,720 | 40,950 | -270 | -0.7% | 634 |
| 2024/05/15 | 41,620 | 41,690 | 41,140 | 41,220 | -550 | -1.3% | 742 |
| 2024/05/14 | 41,760 | 42,040 | 41,340 | 41,770 | -120 | -0.3% | 666 |
| 2024/05/13 | 42,670 | 42,670 | 41,410 | 41,890 | -1,480 | -3.4% | 1,972 |
| 2024/05/10 | 42,770 | 43,910 | 42,770 | 43,370 | +860 | +2% | 1,330 |
| 2024/05/09 | 43,210 | 43,210 | 42,420 | 42,510 | -120 | -0.3% | 303 |
| 2024/05/08 | 43,150 | 43,150 | 42,540 | 42,630 | -500 | -1.2% | 126 |
| 2024/05/07 | 43,420 | 43,420 | 43,010 | 43,130 | ±0 | ±0% | 251 |
| 2024/05/02 | 42,710 | 43,390 | 42,710 | 43,130 | +430 | +1% | 547 |
| 2024/05/01 | 42,490 | 42,930 | 42,250 | 42,700 | -490 | -1.1% | 378 |
| 2024/04/30 | 43,330 | 43,420 | 42,830 | 43,190 | +900 | +2.1% | 1,307 |
| 2024/04/26 | 41,450 | 42,560 | 41,400 | 42,290 | +790 | +1.9% | 630 |
| 2024/04/25 | 42,140 | 42,380 | 41,410 | 41,500 | -1,000 | -2.4% | 355 |
| 2024/04/24 | 42,410 | 42,720 | 42,370 | 42,500 | -40 | -0.1% | 617 |
| 2024/04/23 | 42,810 | 43,060 | 42,410 | 42,540 | +90 | +0.2% | 653 |
| 2024/04/22 | 42,710 | 42,880 | 42,100 | 42,450 | -430 | -1% | 992 |
| 2024/04/19 | 42,350 | 43,150 | 41,500 | 42,880 | -620 | -1.4% | 1,941 |
| 2024/04/18 | 42,640 | 43,710 | 41,580 | 43,500 | +640 | +1.5% | 803 |
| 2024/04/17 | 43,410 | 44,000 | 42,650 | 42,860 | -340 | -0.8% | 615 |
| 2024/04/16 | 43,850 | 44,450 | 42,920 | 43,200 | -1,350 | -3% | 2,461 |
| 2024/04/15 | 44,140 | 44,840 | 43,810 | 44,550 | -140 | -0.3% | 870 |
101～
150
件表示中 / 3585件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
