ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信

1633 / 東証(その他) / ETF・REIT等

37,450 +300 (+0.81%)

株価：2024/11/22 15:21 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2024/01/31	35,250	36,340	35,250	36,340	+580	+1.6%	160
2024/01/30	36,000	36,060	35,750	35,760	-120	-0.3%	220
2024/01/29	35,380	35,880	35,380	35,880	+380	+1.1%	127
2024/01/26	35,670	35,670	35,400	35,500	-180	-0.5%	41
2024/01/25	35,650	35,760	35,210	35,680	-20	-0.1%	147
2024/01/24	36,200	36,280	35,690	35,700	-930	-2.5%	301
2024/01/23	36,820	37,030	36,590	36,630	-220	-0.6%	277
2024/01/22	36,390	36,880	36,390	36,850	+1,010	+2.8%	235
2024/01/19	36,050	36,050	35,840	35,840	+250	+0.7%	85
2024/01/18	35,650	35,800	35,590	35,590	-260	-0.7%	52
2024/01/17	36,220	36,500	35,850	35,850	-340	-0.9%	79
2024/01/16	36,640	36,730	36,190	36,190	-520	-1.4%	126
2024/01/15	36,160	36,710	36,160	36,710	+520	+1.4%	90
2024/01/12	36,340	36,400	35,900	36,190	+80	+0.2%	106
2024/01/11	35,950	36,280	35,950	36,110	+540	+1.5%	184
2024/01/10	35,000	35,680	35,000	35,570	+620	+1.8%	96
2024/01/09	35,080	35,100	34,950	34,950	+220	+0.6%	124
2024/01/05	34,210	34,980	34,210	34,730	+690	+2%	72
2024/01/04	33,750	34,080	33,590	34,040	+140	+0.4%	97
2023/12/29	33,660	34,010	33,660	33,900	+30	+0.1%	63
2023/12/28	33,930	33,980	33,770	33,870	-170	-0.5%	66
2023/12/27	33,810	34,150	33,810	34,040	+420	+1.2%	147
2023/12/26	33,660	33,750	33,570	33,620	-50	-0.1%	242
2023/12/25	33,940	33,940	33,610	33,670	+150	+0.4%	28
2023/12/22	33,740	33,740	33,520	33,520	-220	-0.7%	22
2023/12/21	33,670	33,830	33,670	33,740	-460	-1.3%	49
2023/12/20	34,140	34,400	34,140	34,200	+230	+0.7%	278
2023/12/19	33,740	34,220	33,330	33,970	-120	-0.4%	46
2023/12/18	33,810	34,090	33,330	34,090	-170	-0.5%	38
2023/12/15	33,840	34,300	33,840	34,260	+480	+1.4%	1,600
2023/12/14	34,330	34,330	33,580	33,780	-500	-1.5%	88
2023/12/13	34,380	34,380	34,160	34,280	+50	+0.1%	65
2023/12/12	34,400	34,480	34,230	34,230	+30	+0.1%	17
2023/12/11	34,070	34,300	34,070	34,200	+290	+0.9%	8,716
2023/12/08	34,190	34,200	33,830	33,910	-790	-2.3%	61
2023/12/07	35,000	35,000	34,620	34,700	-300	-0.9%	111
2023/12/06	34,580	35,080	34,580	35,000	+690	+2%	255
2023/12/05	34,360	34,360	34,310	34,310	-130	-0.4%	3
2023/12/04	34,300	34,820	34,300	34,440	+30	+0.1%	187
2023/12/01	34,500	34,500	34,410	34,410	+250	+0.7%	126
2023/11/30	34,030	34,160	33,790	34,160	+90	+0.3%	49
2023/11/29	34,070	34,260	34,070	34,070	-130	-0.4%	37
2023/11/28	34,450	34,450	34,200	34,200	-20	-0.1%	33
2023/11/27	34,500	34,650	34,220	34,220	-120	-0.3%	57
2023/11/24	34,390	34,500	34,290	34,340	+260	+0.8%	150
2023/11/22	33,870	34,090	33,870	34,080	+180	+0.5%	144
2023/11/21	33,910	33,910	33,780	33,900	-230	-0.7%	15
2023/11/20	34,200	34,460	34,000	34,130	+120	+0.4%	71
2023/11/17	34,110	34,300	34,010	34,010	+30	+0.1%	14
2023/11/16	34,130	34,450	33,980	33,980	-260	-0.8%	45

201～ 250 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ不動産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ不動産	37,450円	-	-	-	-	-	-
ＮＺＡＭＤｏｗＨ	23,660円	-	-	-	-	-	-
ＴＰＸベア２	3,300円	-	-	-	-	-	-
純パラ信	46,830円	-	-	-	-	-	-
ＮＦ新興債	11,010円	-	-	-	-	-	-