ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信

1633 / 東証(その他) / ETF・REIT等

40,820 +420 (+1.04%)

株価：2025/04/17 11:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/11/08	34,400	34,400	33,120	33,250	-560	-1.7%	185
2023/11/07	34,180	34,210	33,720	33,810	-470	-1.4%	77
2023/11/06	34,100	34,360	33,970	34,280	+530	+1.6%	347
2023/11/02	33,970	33,970	33,680	33,750	+390	+1.2%	6
2023/11/01	33,440	33,500	33,270	33,360	+620	+1.9%	54
2023/10/31	32,090	32,890	32,090	32,740	+550	+1.7%	129
2023/10/30	32,410	32,450	32,100	32,190	-220	-0.7%	81
2023/10/27	32,410	32,410	32,040	32,410	+310	+1%	130
2023/10/26	32,560	32,560	31,930	32,100	-930	-2.8%	133
2023/10/25	32,920	33,100	32,920	33,030	+250	+0.8%	11
2023/10/24	32,800	32,800	32,100	32,780	-90	-0.3%	60
2023/10/23	33,010	33,010	32,870	32,870	-170	-0.5%	16
2023/10/20	32,730	33,040	32,600	33,040	+40	+0.1%	11
2023/10/19	32,610	33,190	32,610	33,000	+70	+0.2%	16
2023/10/18	33,320	33,320	32,870	32,930	-210	-0.6%	49
2023/10/17	33,020	33,290	33,020	33,140	+390	+1.2%	27
2023/10/16	33,110	33,110	32,680	32,750	-690	-2.1%	45
2023/10/13	33,560	33,560	33,440	33,440	-820	-2.4%	38
2023/10/12	33,860	34,270	33,860	34,260	+690	+2.1%	81
2023/10/11	34,070	34,070	33,550	33,570	-380	-1.1%	74
2023/10/10	33,550	33,960	33,550	33,950	+710	+2.1%	38
2023/10/06	32,850	33,350	32,850	33,240	+410	+1.2%	30
2023/10/05	31,980	32,920	31,980	32,830	+1,080	+3.4%	173
2023/10/04	32,410	32,490	31,690	31,750	-1,130	-3.4%	192
2023/10/03	34,000	34,000	32,880	32,880	-1,240	-3.6%	196
2023/10/02	34,130	35,470	34,080	34,120	+120	+0.4%	59
2023/09/29	33,860	35,000	33,750	34,000	+90	+0.3%	873
2023/09/28	34,140	34,140	33,430	33,910	-10	±0%	100
2023/09/27	33,500	33,920	33,300	33,920	+250	+0.7%	387
2023/09/26	33,750	33,810	33,590	33,670	-320	-0.9%	31
2023/09/25	33,810	34,050	33,810	33,990	-40	-0.1%	211
2023/09/22	33,490	34,300	33,490	34,030	+50	+0.1%	316
2023/09/21	34,010	34,270	33,910	33,980	-360	-1%	288
2023/09/20	34,950	34,950	34,340	34,340	-280	-0.8%	78
2023/09/19	34,820	34,860	34,620	34,620	-250	-0.7%	813
2023/09/15	34,500	35,140	34,500	34,870	+710	+2.1%	221
2023/09/14	33,740	34,320	33,740	34,160	+550	+1.6%	96
2023/09/13	33,790	33,790	33,500	33,610	-200	-0.6%	462
2023/09/12	33,560	33,810	33,220	33,810	+640	+1.9%	113
2023/09/11	34,110	34,110	32,930	33,170	-1,020	-3%	627
2023/09/08	34,570	34,570	34,180	34,190	-340	-1%	92
2023/09/07	34,230	34,740	34,230	34,530	+300	+0.9%	218
2023/09/06	34,110	34,240	34,090	34,230	+50	+0.1%	291
2023/09/05	33,930	34,180	33,870	34,180	+370	+1.1%	231
2023/09/04	33,180	33,810	33,180	33,810	+750	+2.3%	193
2023/09/01	32,450	33,080	32,450	33,060	+480	+1.5%	99
2023/08/31	32,500	32,630	32,470	32,580	+370	+1.1%	63
2023/08/30	32,360	32,490	32,200	32,210	-100	-0.3%	252
2023/08/29	32,020	32,340	32,020	32,310	+460	+1.4%	111
2023/08/28	31,570	31,850	31,570	31,850	+440	+1.4%	42

351～ 400 件表示中 / 3681件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ不動産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ不動産	40,820円	-	-	-	-	-	-
ｉＦインドＮ	1,832円	-	-	-	-	-	-
気候債Ｈ	6,470円	-	-	-	-	-	-
ｉＦＴＰＸダ	30,200円	-	-	-	-	-	-
グロース・コア	2,077円	-	-	-	-	-	-