ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信

1633 / 東証(その他) / ETF・REIT等

37,450 +300 (+0.81%)

株価：2024/11/22 15:21 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/06/21	31,600	31,940	31,600	31,940	+440	+1.4%	24
2023/06/20	31,340	31,500	31,250	31,500	+140	+0.4%	58
2023/06/19	31,760	31,780	31,360	31,360	-240	-0.8%	38
2023/06/16	31,420	31,600	31,300	31,600	-100	-0.3%	61
2023/06/15	31,680	31,740	31,530	31,700	+290	+0.9%	11
2023/06/14	31,440	31,550	31,310	31,410	+250	+0.8%	52
2023/06/13	31,100	31,290	31,040	31,160	+210	+0.7%	98
2023/06/12	31,080	31,220	30,900	30,950	-50	-0.2%	33
2023/06/09	30,770	31,000	30,770	31,000	+490	+1.6%	49
2023/06/08	30,920	30,920	30,510	30,510	-480	-1.5%	36
2023/06/07	31,360	31,460	30,940	30,990	-260	-0.8%	146
2023/06/06	30,550	31,250	30,550	31,250	+320	+1%	216
2023/06/05	31,030	31,150	30,850	30,930	+420	+1.4%	180
2023/06/02	29,995	30,510	29,995	30,510	+620	+2.1%	392
2023/06/01	29,945	29,945	29,860	29,890	+235	+0.8%	10
2023/05/31	29,505	29,700	29,505	29,655	-90	-0.3%	48
2023/05/30	29,650	29,745	29,505	29,745	-65	-0.2%	39
2023/05/29	29,950	29,950	29,810	29,810	+225	+0.8%	13
2023/05/26	29,670	29,760	29,585	29,585	-115	-0.4%	16
2023/05/25	29,390	29,880	29,390	29,700	-320	-1.1%	232
2023/05/24	30,220	30,220	29,920	30,020	-130	-0.4%	42
2023/05/23	30,500	30,550	30,090	30,150	-200	-0.7%	144
2023/05/22	29,980	30,370	29,980	30,350	+240	+0.8%	78
2023/05/19	30,220	30,220	30,110	30,110	±0	±0%	34
2023/05/18	30,250	30,330	30,000	30,110	-10	±0%	707
2023/05/17	30,170	30,200	30,120	30,120	+20	+0.1%	22
2023/05/16	30,000	30,100	29,885	30,100	+60	+0.2%	31
2023/05/15	30,140	30,230	30,040	30,040	±0	±0%	57
2023/05/12	29,895	30,040	29,840	30,040	+510	+1.7%	87
2023/05/11	29,625	29,640	29,530	29,530	-155	-0.5%	36
2023/05/10	29,900	29,900	29,685	29,685	-100	-0.3%	13
2023/05/09	29,635	29,800	29,585	29,785	+340	+1.2%	129
2023/05/08	29,520	29,550	29,445	29,445	-355	-1.2%	28
2023/05/02	29,800	29,800	29,800	29,800	+30	+0.1%	6
2023/05/01	29,630	29,770	29,460	29,770	+190	+0.6%	304
2023/04/28	29,410	29,585	28,950	29,580	+495	+1.7%	226
2023/04/27	28,880	29,085	28,880	29,085	+25	+0.1%	72
2023/04/26	28,880	29,095	28,875	29,060	-40	-0.1%	48
2023/04/25	28,965	29,100	28,965	29,100	+190	+0.7%	67
2023/04/24	28,735	28,910	28,735	28,910	+260	+0.9%	212
2023/04/21	28,650	28,650	28,650	28,650	-15	-0.1%	3
2023/04/20	28,645	28,665	28,640	28,665	+25	+0.1%	18
2023/04/19	28,820	28,820	28,620	28,640	-150	-0.5%	93
2023/04/18	28,705	28,855	28,700	28,790	+115	+0.4%	63
2023/04/17	28,520	28,675	28,475	28,675	+250	+0.9%	81
2023/04/14	28,500	28,505	28,380	28,425	+55	+0.2%	24
2023/04/13	28,375	28,415	28,370	28,370	+55	+0.2%	18
2023/04/12	28,405	28,480	28,315	28,315	+20	+0.1%	6
2023/04/11	28,215	28,350	28,145	28,295	+345	+1.2%	78
2023/04/10	28,030	28,040	27,935	27,950	+160	+0.6%	35

351～ 400 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ不動産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ不動産	37,450円	-	-	-	-	-	-
ＮＺＡＭＤｏｗＨ	23,660円	-	-	-	-	-	-
ＴＰＸベア２	3,300円	-	-	-	-	-	-
純パラ信	46,830円	-	-	-	-	-	-
ＮＦ新興債	11,010円	-	-	-	-	-	-