ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信

1633 / 東証(その他) / ETF・REIT等

37,450 +300 (+0.81%)

株価：2024/11/22 15:21 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/11/10	30,460	30,460	30,460	30,460	-180	-0.6%	13
2022/11/09	30,690	30,690	30,560	30,640	-260	-0.8%	33
2022/11/08	30,560	31,040	30,560	30,900	+550	+1.8%	94
2022/11/07	30,140	30,350	30,140	30,350	+220	+0.7%	55
2022/11/04	30,470	30,470	30,130	30,130	-390	-1.3%	28
2022/11/02	31,050	31,050	30,460	30,520	-460	-1.5%	72
2022/11/01	30,980	30,980	30,980	30,980	+280	+0.9%	21
2022/10/31	30,690	30,700	30,690	30,700	+330	+1.1%	8
2022/10/28	30,190	30,500	30,190	30,370	+250	+0.8%	18
2022/10/27	30,380	30,380	30,120	30,120	-430	-1.4%	4
2022/10/26	30,520	30,550	30,450	30,550	+220	+0.7%	56
2022/10/25	30,200	30,330	30,150	30,330	+230	+0.8%	66
2022/10/24	30,930	30,930	30,080	30,100	-580	-1.9%	16,789
2022/10/21	31,140	31,140	30,680	30,680	-310	-1%	50
2022/10/20	31,030	31,030	30,990	30,990	-80	-0.3%	21
2022/10/19	31,200	31,240	31,070	31,070	+50	+0.2%	116
2022/10/18	31,310	31,310	31,020	31,020	+140	+0.5%	186
2022/10/17	30,950	30,950	30,880	30,880	-470	-1.5%	15
2022/10/14	31,010	31,350	31,010	31,350	+840	+2.8%	20
2022/10/13	30,650	30,650	30,510	30,510	-530	-1.7%	15
2022/10/12	30,780	31,040	30,780	31,040	+290	+0.9%	3
2022/10/11	30,620	31,170	30,620	30,750	-330	-1.1%	106
2022/10/07	31,030	31,220	30,970	31,080	-270	-0.9%	73
2022/10/06	31,020	31,490	31,020	31,350	+250	+0.8%	39
2022/10/05	31,210	31,310	31,100	31,100	+120	+0.4%	40
2022/10/04	30,730	31,120	30,680	30,980	+1,145	+3.8%	214
2022/10/03	29,820	29,915	29,690	29,835	+25	+0.1%	36
2022/09/30	29,645	29,855	29,570	29,810	-60	-0.2%	45
2022/09/29	29,530	29,870	29,420	29,870	+840	+2.9%	41
2022/09/28	29,470	29,470	28,900	29,030	-800	-2.7%	294
2022/09/27	30,010	30,010	29,830	29,830	-190	-0.6%	22
2022/09/26	30,550	30,550	30,020	30,020	-780	-2.5%	101
2022/09/22	30,720	30,800	30,530	30,800	-260	-0.8%	53
2022/09/21	31,180	31,180	30,960	31,060	-110	-0.4%	28
2022/09/20	31,520	31,520	31,170	31,170	-300	-1%	14
2022/09/16	31,170	31,470	31,170	31,470	+210	+0.7%	205
2022/09/15	31,050	31,260	31,050	31,260	+380	+1.2%	21
2022/09/14	30,630	30,910	30,630	30,880	-320	-1%	41
2022/09/13	31,240	31,440	31,200	31,200	±0	±0%	27
2022/09/12	30,860	31,200	30,860	31,200	+560	+1.8%	290
2022/09/09	30,550	30,640	30,400	30,640	+320	+1.1%	30
2022/09/08	30,300	30,340	30,250	30,320	+470	+1.6%	28
2022/09/07	29,945	29,945	29,850	29,850	-145	-0.5%	6
2022/09/06	29,800	29,995	29,800	29,995	+250	+0.8%	9
2022/09/05	29,820	29,920	29,720	29,745	-185	-0.6%	54
2022/09/02	30,040	30,040	29,930	29,930	-100	-0.3%	14
2022/09/01	30,100	30,120	29,875	30,030	-180	-0.6%	54
2022/08/31	30,180	30,360	30,090	30,210	-330	-1.1%	26
2022/08/30	30,360	30,540	30,330	30,540	+565	+1.9%	10
2022/08/29	29,920	29,975	29,895	29,975	-445	-1.5%	92

501～ 550 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ不動産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ不動産	37,450円	-	-	-	-	-	-
ＮＺＡＭＤｏｗＨ	23,660円	-	-	-	-	-	-
ＴＰＸベア２	3,300円	-	-	-	-	-	-
純パラ信	46,830円	-	-	-	-	-	-
ＮＦ新興債	11,010円	-	-	-	-	-	-