ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信

1633 / 東証(その他) / ETF・REIT等

41,260 +100 (+0.24%)

株価：2025/04/18 15:08 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/04/04	28,500	28,520	28,390	28,520	+170	+0.6%	23
2023/04/03	28,255	28,405	28,135	28,350	+325	+1.2%	117
2023/03/31	28,095	28,130	28,015	28,025	+155	+0.6%	65
2023/03/30	27,750	27,870	27,680	27,870	+220	+0.8%	203
2023/03/29	27,080	27,650	27,080	27,650	+510	+1.9%	78
2023/03/28	27,380	27,420	26,980	27,140	-90	-0.3%	63
2023/03/27	27,120	27,300	27,120	27,230	+465	+1.7%	64
2023/03/24	26,995	26,995	26,760	26,765	-365	-1.3%	93
2023/03/23	27,205	27,205	26,800	27,130	-75	-0.3%	70
2023/03/22	27,625	27,625	27,000	27,205	+55	+0.2%	105
2023/03/20	27,710	27,750	27,150	27,150	-735	-2.6%	148
2023/03/17	27,820	27,895	27,770	27,885	+100	+0.4%	23
2023/03/16	27,540	27,785	27,395	27,785	-205	-0.7%	45
2023/03/15	27,980	28,055	27,930	27,990	+130	+0.5%	48
2023/03/14	27,870	27,870	27,425	27,860	-310	-1.1%	228
2023/03/13	28,415	28,540	28,120	28,170	-685	-2.4%	226
2023/03/10	28,895	28,900	28,670	28,855	-405	-1.4%	42
2023/03/09	29,090	29,300	29,090	29,260	+315	+1.1%	63
2023/03/08	28,475	28,945	28,475	28,945	+425	+1.5%	68
2023/03/07	28,640	28,640	28,490	28,520	-120	-0.4%	220
2023/03/06	28,695	28,695	28,550	28,640	-55	-0.2%	155
2023/03/03	28,490	28,695	28,490	28,695	+340	+1.2%	43
2023/03/02	28,600	28,600	28,355	28,355	-120	-0.4%	131
2023/03/01	28,710	28,710	28,430	28,475	-200	-0.7%	67
2023/02/28	28,440	28,760	28,440	28,675	+260	+0.9%	94
2023/02/27	28,205	28,415	28,200	28,415	+210	+0.7%	78
2023/02/24	27,960	28,260	27,960	28,205	+470	+1.7%	157
2023/02/22	27,890	27,890	27,735	27,735	-275	-1%	33
2023/02/21	27,890	28,030	27,890	28,010	+160	+0.6%	83
2023/02/20	27,810	27,950	27,755	27,850	+205	+0.7%	178
2023/02/17	27,585	27,645	27,585	27,645	-70	-0.3%	8
2023/02/16	27,455	27,715	27,455	27,715	+310	+1.1%	142
2023/02/15	27,960	27,960	27,405	27,405	-295	-1.1%	158
2023/02/14	27,670	27,725	27,670	27,700	+155	+0.6%	83
2023/02/13	27,695	27,730	27,545	27,545	+65	+0.2%	69
2023/02/10	27,510	27,660	27,350	27,480	-530	-1.9%	116
2023/02/09	27,675	28,010	27,675	28,010	+125	+0.4%	34
2023/02/08	28,100	28,100	27,850	27,885	-25	-0.1%	43
2023/02/07	28,250	28,250	27,910	27,910	-265	-0.9%	11
2023/02/06	27,900	28,260	27,900	28,175	+565	+2%	80
2023/02/03	27,650	27,685	27,555	27,610	-135	-0.5%	165
2023/02/02	28,040	28,105	27,700	27,745	-130	-0.5%	73
2023/02/01	28,385	28,385	27,860	27,875	-325	-1.2%	96
2023/01/31	28,405	28,435	28,200	28,200	-205	-0.7%	44
2023/01/30	28,355	28,505	28,355	28,405	-35	-0.1%	77
2023/01/27	28,815	28,815	28,440	28,440	-275	-1%	157
2023/01/26	28,500	28,715	28,490	28,715	+305	+1.1%	185
2023/01/25	28,350	28,425	28,255	28,410	+165	+0.6%	111
2023/01/24	28,225	28,300	28,125	28,245	+270	+1%	58
2023/01/23	28,050	28,070	27,975	27,975	+75	+0.3%	40

501～ 550 件表示中 / 3683件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ不動産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ不動産	41,260円	-	-	-	-	-	-
ｉＦＴＰＸダ	31,220円	-	-	-	-	-	-
気候債Ｈ	6,550円	-	-	-	-	-	-
ＭＸＳカーボン	-	-	-	-	-	-	-
ＮＦＪＰＸ１５０	4,790円	-	-	-	-	-	-