ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信

1633 / 東証(その他) / ETF・REIT等

37,450 +300 (+0.81%)

株価：2024/11/22 15:21 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/08/26	30,410	30,480	30,340	30,420	+80	+0.3%	24
2022/08/25	30,250	30,350	30,200	30,340	+60	+0.2%	14
2022/08/24	30,340	30,340	30,210	30,280	+20	+0.1%	6
2022/08/23	30,310	30,310	30,250	30,260	-290	-0.9%	38
2022/08/22	30,550	30,550	30,550	30,550	±0	±0%	1
2022/08/19	30,780	30,780	30,550	30,550	-80	-0.3%	13
2022/08/18	30,850	30,850	30,550	30,630	-270	-0.9%	16
2022/08/17	31,000	31,050	30,900	30,900	+150	+0.5%	16
2022/08/16	30,770	30,860	30,750	30,750	+30	+0.1%	33
2022/08/15	30,590	30,720	30,430	30,720	-80	-0.3%	15
2022/08/12	30,250	30,800	30,180	30,800	+860	+2.9%	70
2022/08/10	30,020	30,020	29,870	29,940	-10	±0%	15
2022/08/09	30,300	30,300	29,915	29,950	-30	-0.1%	31
2022/08/08	30,390	30,390	29,930	29,980	-500	-1.6%	17
2022/08/05	30,540	30,560	30,420	30,480	+110	+0.4%	20
2022/08/04	30,310	30,380	30,190	30,370	+190	+0.6%	52
2022/08/03	30,420	30,450	30,180	30,180	-350	-1.1%	31
2022/08/02	30,850	30,850	30,500	30,530	-530	-1.7%	34
2022/08/01	30,900	31,060	30,850	31,060	+290	+0.9%	176
2022/07/29	30,800	30,870	30,770	30,770	+50	+0.2%	5
2022/07/28	31,000	31,000	30,560	30,720	-130	-0.4%	176
2022/07/27	30,890	30,890	30,770	30,850	+50	+0.2%	16
2022/07/26	30,730	30,800	30,720	30,800	+350	+1.1%	27
2022/07/25	30,470	30,670	30,450	30,450	-20	-0.1%	42
2022/07/22	30,200	30,470	30,200	30,470	+475	+1.6%	20
2022/07/21	29,990	30,010	29,920	29,995	-95	-0.3%	42
2022/07/20	29,550	30,150	29,550	30,090	+540	+1.8%	28
2022/07/19	30,020	30,020	29,550	29,550	+30	+0.1%	25
2022/07/15	29,650	29,650	29,300	29,520	-345	-1.2%	29
2022/07/14	29,825	29,865	29,770	29,865	-485	-1.6%	81
2022/07/13	30,540	30,540	30,350	30,350	-30	-0.1%	275
2022/07/12	30,690	30,690	30,330	30,380	-630	-2%	8
2022/07/11	30,740	31,050	30,740	31,010	+510	+1.7%	20
2022/07/08	30,600	30,600	30,500	30,500	+30	+0.1%	53
2022/07/07	30,450	30,600	30,200	30,470	+440	+1.5%	66
2022/07/06	30,410	30,510	29,900	30,030	-620	-2%	92
2022/07/05	30,940	30,950	30,620	30,650	-340	-1.1%	70
2022/07/04	31,150	31,270	30,940	30,990	+320	+1%	89
2022/07/01	31,620	31,620	30,670	30,670	-360	-1.2%	35
2022/06/30	31,470	31,480	31,030	31,030	-620	-2%	31
2022/06/29	31,450	31,700	31,290	31,650	+100	+0.3%	236
2022/06/28	30,770	31,550	30,770	31,550	+860	+2.8%	32
2022/06/27	31,190	31,190	30,450	30,690	-220	-0.7%	89
2022/06/24	31,070	31,070	30,810	30,910	-310	-1%	76
2022/06/23	31,030	31,480	31,030	31,220	+220	+0.7%	49
2022/06/22	31,200	31,230	31,000	31,000	+80	+0.3%	267
2022/06/21	30,430	31,030	30,430	30,920	+930	+3.1%	33
2022/06/20	30,020	30,020	29,895	29,990	-150	-0.5%	39
2022/06/17	29,780	30,140	29,780	30,140	-340	-1.1%	154
2022/06/16	30,620	30,730	30,480	30,480	+390	+1.3%	22

551～ 600 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ不動産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ不動産	37,450円	-	-	-	-	-	-
ＮＺＡＭＤｏｗＨ	23,660円	-	-	-	-	-	-
ＴＰＸベア２	3,300円	-	-	-	-	-	-
純パラ信	46,830円	-	-	-	-	-	-
ＮＦ新興債	11,010円	-	-	-	-	-	-