ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信

1633 / 東証(その他) / ETF・REIT等

37,450 +300 (+0.81%)

株価：2024/11/22 15:21 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/03/31	29,405	29,855	29,405	29,725	+160	+0.5%	144
2022/03/30	30,180	30,180	29,355	29,565	-315	-1.1%	50
2022/03/29	30,250	30,250	29,800	29,880	+70	+0.2%	113
2022/03/28	30,050	30,130	29,810	29,810	+25	+0.1%	72
2022/03/25	29,845	29,940	29,685	29,785	+110	+0.4%	17
2022/03/24	29,620	29,745	29,500	29,675	-425	-1.4%	47
2022/03/23	29,740	30,100	29,645	30,100	+675	+2.3%	47
2022/03/22	28,690	29,450	28,690	29,425	+735	+2.6%	48
2022/03/18	28,700	29,050	28,690	28,690	+135	+0.5%	83
2022/03/17	28,530	28,555	28,150	28,555	+575	+2.1%	37
2022/03/16	28,030	28,050	27,905	27,980	+70	+0.3%	106
2022/03/15	27,840	27,910	27,755	27,910	+390	+1.4%	25
2022/03/14	27,250	27,800	27,250	27,520	+470	+1.7%	130
2022/03/11	27,065	27,155	26,750	27,050	-515	-1.9%	144
2022/03/10	26,895	27,565	26,895	27,565	+1,170	+4.4%	142
2022/03/09	26,385	26,570	26,350	26,395	+5	±0%	48
2022/03/08	26,745	26,745	26,390	26,390	-440	-1.6%	40
2022/03/07	27,155	27,155	26,590	26,830	-395	-1.5%	189
2022/03/04	27,685	27,685	27,225	27,225	-740	-2.6%	57
2022/03/03	28,000	28,000	27,770	27,965	+285	+1%	25
2022/03/02	28,500	28,500	27,630	27,680	-995	-3.5%	33
2022/03/01	28,685	28,685	28,675	28,675	+310	+1.1%	2
2022/02/28	28,450	28,450	28,305	28,365	+275	+1%	7
2022/02/25	28,150	28,300	28,090	28,090	+210	+0.8%	11
2022/02/24	28,385	28,580	27,830	27,880	-705	-2.5%	67
2022/02/22	28,850	28,850	28,425	28,585	-405	-1.4%	100
2022/02/21	28,920	28,990	28,850	28,990	-135	-0.5%	15
2022/02/18	29,250	29,250	28,950	29,125	+120	+0.4%	108
2022/02/17	29,455	29,455	28,850	29,005	-455	-1.5%	31
2022/02/16	29,395	29,460	29,250	29,460	+565	+2%	42
2022/02/15	29,340	29,370	28,895	28,895	-470	-1.6%	43
2022/02/14	29,100	29,450	29,040	29,365	+425	+1.5%	414
2022/02/10	28,985	29,005	28,845	28,940	+305	+1.1%	40
2022/02/09	28,655	28,685	28,570	28,635	-40	-0.1%	76
2022/02/08	28,535	28,750	28,400	28,675	+145	+0.5%	31
2022/02/07	28,350	28,530	28,240	28,530	+300	+1.1%	27
2022/02/04	28,105	28,230	28,070	28,230	+80	+0.3%	4
2022/02/03	27,750	28,200	27,750	28,150	+30	+0.1%	47
2022/02/02	27,650	28,150	27,650	28,120	+470	+1.7%	35
2022/02/01	28,200	28,200	27,650	27,650	-425	-1.5%	22
2022/01/31	27,955	28,075	27,955	28,075	+70	+0.2%	10
2022/01/28	27,720	28,005	27,690	28,005	+785	+2.9%	25
2022/01/27	27,795	27,795	27,220	27,220	-630	-2.3%	29
2022/01/26	27,725	27,850	27,725	27,850	+315	+1.1%	6
2022/01/25	27,840	27,840	27,410	27,535	-185	-0.7%	22
2022/01/24	27,630	27,825	27,500	27,720	+70	+0.3%	100
2022/01/21	27,300	27,650	27,200	27,650	+110	+0.4%	30
2022/01/20	27,220	27,540	27,150	27,540	+190	+0.7%	22
2022/01/19	27,360	27,555	27,350	27,350	-285	-1%	99
2022/01/18	27,915	27,915	27,630	27,635	-135	-0.5%	28

651～ 700 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ不動産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ不動産	37,450円	-	-	-	-	-	-
ＮＺＡＭＤｏｗＨ	23,660円	-	-	-	-	-	-
ＴＰＸベア２	3,300円	-	-	-	-	-	-
純パラ信	46,830円	-	-	-	-	-	-
ＮＦ新興債	11,010円	-	-	-	-	-	-