ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信

1633 / 東証(その他) / ETF・REIT等

37,450 +300 (+0.81%)

株価：2024/11/22 15:21 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/08/19	27,840	27,840	27,620	27,620	-330	-1.2%	255
2021/08/18	27,980	27,980	27,900	27,950	-150	-0.5%	27
2021/08/17	28,380	28,380	28,100	28,100	-250	-0.9%	37
2021/08/16	28,630	28,630	28,280	28,350	-550	-1.9%	49
2021/08/13	28,980	29,010	28,900	28,900	-240	-0.8%	115
2021/08/12	29,110	29,440	29,110	29,140	+70	+0.2%	48
2021/08/11	28,770	29,180	28,770	29,070	+500	+1.8%	97
2021/08/10	28,650	28,950	28,570	28,570	-200	-0.7%	22
2021/08/06	28,550	28,770	28,550	28,770	+230	+0.8%	8
2021/08/05	28,510	28,540	28,510	28,540	-160	-0.6%	8
2021/08/04	28,710	28,710	28,700	28,700	-10	±0%	3
2021/08/03	28,900	28,900	28,690	28,710	-290	-1%	6
2021/08/02	28,700	29,000	28,640	29,000	+530	+1.9%	80
2021/07/30	28,580	28,660	28,470	28,470	-300	-1%	44
2021/07/29	28,860	28,930	28,700	28,770	-	-	52
2021/07/28	0	0	0	0	-	-	0
2021/07/27	29,040	29,160	29,040	29,130	+420	+1.5%	44
2021/07/26	29,270	29,270	28,710	28,710	+160	+0.6%	32
2021/07/21	28,720	29,000	28,550	28,550	+180	+0.6%	65
2021/07/20	28,100	28,580	28,100	28,370	-730	-2.5%	189
2021/07/19	29,250	29,250	29,100	29,100	-500	-1.7%	149
2021/07/16	29,390	29,640	29,390	29,600	+90	+0.3%	85
2021/07/15	30,250	30,250	29,510	29,510	-280	-0.9%	281
2021/07/14	29,810	29,950	29,770	29,790	-810	-2.6%	95
2021/07/13	30,400	31,000	30,400	30,600	+350	+1.2%	320
2021/07/12	30,050	30,250	30,000	30,250	+740	+2.5%	72
2021/07/09	29,520	29,680	29,360	29,510	-390	-1.3%	66
2021/07/08	29,950	29,950	29,900	29,900	-100	-0.3%	11
2021/07/07	29,950	30,150	29,890	30,000	-350	-1.2%	242
2021/07/06	30,450	30,450	30,300	30,350	-50	-0.2%	79
2021/07/05	30,250	30,450	30,200	30,400	+200	+0.7%	65
2021/07/02	30,150	30,350	30,100	30,200	+240	+0.8%	29
2021/07/01	30,000	30,000	29,870	29,960	-140	-0.5%	48
2021/06/30	30,550	30,550	29,990	30,100	-100	-0.3%	130
2021/06/29	30,300	30,300	30,100	30,200	-450	-1.5%	178
2021/06/28	30,600	31,050	30,600	30,650	-50	-0.2%	258
2021/06/25	31,050	31,100	30,700	30,700	+100	+0.3%	181
2021/06/24	30,600	30,750	30,600	30,600	-550	-1.8%	173
2021/06/23	31,300	31,450	31,150	31,150	-150	-0.5%	6
2021/06/22	30,900	31,400	30,900	31,300	+1,000	+3.3%	60
2021/06/21	30,400	30,500	29,920	30,300	-550	-1.8%	571
2021/06/18	31,500	31,550	30,850	30,850	-850	-2.7%	148
2021/06/17	31,750	31,750	31,350	31,700	+50	+0.2%	161
2021/06/16	31,600	32,000	31,600	31,650	+50	+0.2%	155
2021/06/15	31,500	31,750	31,500	31,600	+300	+1%	63
2021/06/14	31,850	31,850	31,300	31,300	-50	-0.2%	182
2021/06/11	31,950	31,950	31,300	31,350	-600	-1.9%	202
2021/06/10	32,000	32,150	31,750	31,950	±0	±0%	145
2021/06/09	31,150	32,100	31,150	31,950	+950	+3.1%	619
2021/06/08	30,700	31,000	30,700	31,000	+350	+1.1%	65

801～ 850 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ不動産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ不動産	37,450円	-	-	-	-	-	-
ＮＺＡＭＤｏｗＨ	23,660円	-	-	-	-	-	-
ＴＰＸベア２	3,300円	-	-	-	-	-	-
純パラ信	46,830円	-	-	-	-	-	-
ＮＦ新興債	11,010円	-	-	-	-	-	-