ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信

1633 / 東証(その他) / ETF・REIT等

37,450 +300 (+0.81%)

株価：2024/11/22 15:21 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/07	30,700	30,700	30,450	30,650	+150	+0.5%	42
2021/06/04	30,600	30,600	30,500	30,500	-300	-1%	214
2021/06/03	30,700	30,900	30,600	30,800	+50	+0.2%	28
2021/06/02	29,630	30,750	29,630	30,750	+1,140	+3.9%	550
2021/06/01	29,300	29,610	29,300	29,610	+260	+0.9%	104
2021/05/31	29,930	29,930	29,330	29,350	-650	-2.2%	427
2021/05/28	29,870	30,150	29,850	30,000	+360	+1.2%	84
2021/05/27	29,820	29,820	29,280	29,640	-40	-0.1%	158
2021/05/26	29,460	29,680	29,460	29,680	+230	+0.8%	21
2021/05/25	29,400	29,510	29,400	29,450	+10	±0%	3
2021/05/24	29,570	29,630	29,440	29,440	-20	-0.1%	15
2021/05/21	29,630	29,630	29,250	29,460	-100	-0.3%	54
2021/05/20	29,130	29,610	29,130	29,560	+280	+1%	91
2021/05/19	29,330	29,380	29,230	29,280	-430	-1.4%	146
2021/05/18	29,120	29,800	29,120	29,710	+860	+3%	113
2021/05/17	28,630	29,030	28,630	28,850	+420	+1.5%	17
2021/05/14	28,330	28,430	28,270	28,430	+100	+0.4%	4
2021/05/13	28,020	28,880	28,020	28,330	-190	-0.7%	173
2021/05/12	29,100	29,100	28,410	28,520	-870	-3%	257
2021/05/11	30,150	30,150	29,260	29,390	-710	-2.4%	309
2021/05/10	29,730	30,100	29,730	30,100	+500	+1.7%	223
2021/05/07	29,340	29,640	29,320	29,600	+330	+1.1%	86
2021/05/06	29,100	29,430	29,100	29,270	+550	+1.9%	134
2021/04/30	28,790	28,790	28,680	28,720	-80	-0.3%	17
2021/04/28	28,790	28,800	28,640	28,800	+350	+1.2%	22
2021/04/27	28,910	28,910	28,450	28,450	-460	-1.6%	161
2021/04/26	28,770	28,910	28,620	28,910	+120	+0.4%	22
2021/04/23	28,600	28,790	28,600	28,790	+200	+0.7%	12
2021/04/22	28,530	28,660	28,410	28,590	+480	+1.7%	11
2021/04/21	28,320	28,350	28,000	28,110	-700	-2.4%	213
2021/04/20	29,330	29,330	28,810	28,810	-710	-2.4%	255
2021/04/19	29,990	29,990	29,520	29,520	-440	-1.5%	65
2021/04/16	30,100	30,100	29,920	29,960	+290	+1%	32
2021/04/15	29,740	29,830	29,670	29,670	+80	+0.3%	25
2021/04/14	29,760	29,760	29,530	29,590	-220	-0.7%	35
2021/04/13	30,050	30,050	29,810	29,810	-120	-0.4%	128
2021/04/12	29,940	29,940	29,740	29,930	+240	+0.8%	12
2021/04/09	29,990	30,050	29,290	29,690	-120	-0.4%	232
2021/04/08	30,000	30,050	29,810	29,810	-490	-1.6%	97
2021/04/07	30,250	30,300	30,150	30,300	+50	+0.2%	76
2021/04/06	30,400	30,400	30,250	30,250	+50	+0.2%	76
2021/04/05	30,200	30,250	30,200	30,200	±0	±0%	40
2021/04/02	30,600	30,600	30,000	30,200	±0	±0%	512
2021/04/01	30,150	30,500	30,150	30,200	-200	-0.7%	19
2021/03/31	30,750	30,750	30,350	30,400	-300	-1%	21
2021/03/30	30,700	30,700	30,650	30,700	+100	+0.3%	27
2021/03/29	31,000	31,000	30,500	30,600	-50	-0.2%	97
2021/03/26	30,400	30,650	30,400	30,650	+650	+2.2%	18
2021/03/25	29,730	30,400	29,730	30,000	+500	+1.7%	113
2021/03/24	30,150	30,150	29,500	29,500	-950	-3.1%	166

851～ 900 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ不動産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ不動産	37,450円	-	-	-	-	-	-
ＮＺＡＭＤｏｗＨ	23,660円	-	-	-	-	-	-
ＴＰＸベア２	3,300円	-	-	-	-	-	-
純パラ信	46,830円	-	-	-	-	-	-
ＮＦ新興債	11,010円	-	-	-	-	-	-