ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信

1633 / 東証(その他) / ETF・REIT等

42,390 +430 (+1.02%)

株価：2025/07/09 12:55 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/01/18	27,915	27,915	27,630	27,635	-135	-0.5%	28
2022/01/17	27,645	27,970	27,645	27,770	+360	+1.3%	133
2022/01/14	27,720	27,895	27,270	27,410	-640	-2.3%	218
2022/01/13	28,075	28,075	28,050	28,050	-245	-0.9%	13
2022/01/12	27,715	28,325	27,715	28,295	+845	+3.1%	149
2022/01/11	27,850	27,895	27,450	27,450	-175	-0.6%	30
2022/01/07	27,840	27,840	27,460	27,625	-125	-0.5%	33
2022/01/06	28,250	28,255	27,750	27,750	-750	-2.6%	75
2022/01/05	28,000	28,500	28,000	28,500	+680	+2.4%	218
2022/01/04	27,945	27,945	27,550	27,820	+300	+1.1%	30
2021/12/30	27,570	27,590	27,510	27,520	-45	-0.2%	14
2021/12/29	27,700	27,790	27,565	27,565	-175	-0.6%	13
2021/12/28	27,505	27,740	27,505	27,740	+310	+1.1%	188
2021/12/27	27,390	27,430	27,280	27,430	+45	+0.2%	12
2021/12/24	27,485	27,485	27,340	27,385	-95	-0.3%	19
2021/12/23	27,430	27,700	27,425	27,480	+180	+0.7%	88
2021/12/22	27,255	27,300	27,155	27,300	+115	+0.4%	15
2021/12/21	26,815	27,450	26,815	27,185	+515	+1.9%	51
2021/12/20	27,160	27,160	26,670	26,670	-685	-2.5%	74
2021/12/17	27,650	27,650	27,350	27,355	-265	-1%	48
2021/12/16	27,750	27,750	27,620	27,620	+15	+0.1%	5
2021/12/15	27,520	27,605	27,520	27,605	+155	+0.6%	3
2021/12/14	27,650	27,650	27,255	27,450	-240	-0.9%	62
2021/12/13	27,980	27,980	27,665	27,690	-245	-0.9%	45
2021/12/10	28,150	28,150	27,935	27,935	-335	-1.2%	31
2021/12/09	28,325	28,380	28,270	28,270	-160	-0.6%	28
2021/12/08	28,335	28,820	27,865	28,430	-405	-1.4%	137
2021/12/07	28,470	28,850	28,470	28,835	+685	+2.4%	37
2021/12/06	28,255	28,280	28,150	28,150	-110	-0.4%	7
2021/12/03	27,455	28,275	27,455	28,260	+710	+2.6%	107
2021/12/02	27,925	27,925	27,550	27,550	-375	-1.3%	81
2021/12/01	27,500	27,925	27,500	27,925	+345	+1.3%	81
2021/11/30	27,580	28,170	27,400	27,580	±0	±0%	100
2021/11/29	28,260	28,260	27,580	27,580	-1,180	-4.1%	76
2021/11/26	28,910	28,910	28,250	28,760	-270	-0.9%	177
2021/11/25	29,030	29,030	29,030	29,030	+20	+0.1%	1
2021/11/24	29,440	29,710	28,980	29,010	-440	-1.5%	31
2021/11/22	29,300	29,450	29,150	29,450	+50	+0.2%	24
2021/11/19	29,440	29,500	29,400	29,400	-40	-0.1%	17
2021/11/18	29,560	29,560	29,440	29,440	-120	-0.4%	24
2021/11/17	29,300	29,750	29,300	29,560	-240	-0.8%	20
2021/11/16	30,100	30,200	29,800	29,800	-350	-1.2%	43
2021/11/15	30,350	30,350	30,150	30,150	-100	-0.3%	2
2021/11/12	29,650	30,300	29,650	30,250	+860	+2.9%	146
2021/11/11	29,580	29,580	29,350	29,390	-160	-0.5%	99
2021/11/10	29,750	29,800	29,550	29,550	-340	-1.1%	15
2021/11/09	30,400	30,400	29,890	29,890	-760	-2.5%	56
2021/11/08	30,600	30,700	30,500	30,650	+250	+0.8%	109
2021/11/05	30,450	30,550	30,400	30,400	-50	-0.2%	11
2021/11/04	30,400	30,450	30,400	30,450	+250	+0.8%	38