ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信

1633 / 東証(その他) / ETF・REIT等

37,450 +300 (+0.81%)

株価：2024/11/22 15:21 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/03/23	30,700	30,850	30,350	30,450	-450	-1.5%	99
2021/03/22	31,700	31,700	30,550	30,900	-100	-0.3%	81
2021/03/19	30,550	31,350	30,550	31,000	+250	+0.8%	586
2021/03/18	31,000	31,250	30,600	30,750	-50	-0.2%	277
2021/03/17	30,550	30,800	30,550	30,800	+300	+1%	68
2021/03/16	30,000	30,500	30,000	30,500	+510	+1.7%	78
2021/03/15	29,850	29,990	29,820	29,990	+370	+1.2%	46
2021/03/12	29,380	29,620	29,160	29,620	-150	-0.5%	55
2021/03/11	29,820	29,820	29,690	29,770	-40	-0.1%	8
2021/03/10	29,690	29,850	29,690	29,810	-50	-0.2%	45
2021/03/09	29,190	29,860	29,190	29,860	+1,070	+3.7%	162
2021/03/08	29,200	29,200	28,790	28,790	-410	-1.4%	18
2021/03/05	29,200	29,200	29,200	29,200	±0	±0%	7
2021/03/04	29,010	29,220	29,010	29,200	+280	+1%	13
2021/03/03	28,830	28,920	28,780	28,920	+250	+0.9%	107
2021/03/02	29,080	29,080	28,670	28,670	±0	±0%	42
2021/03/01	28,880	29,000	28,670	28,670	+200	+0.7%	34
2021/02/26	29,290	29,290	28,320	28,470	-1,030	-3.5%	569
2021/02/25	29,690	29,690	29,250	29,500	+150	+0.5%	255
2021/02/24	28,690	29,560	28,690	29,350	+660	+2.3%	196
2021/02/22	28,730	28,770	28,690	28,690	+520	+1.8%	124
2021/02/19	28,280	28,360	28,170	28,170	-240	-0.8%	46
2021/02/18	29,280	29,280	28,390	28,410	-370	-1.3%	108
2021/02/17	29,310	29,380	28,780	28,780	-480	-1.6%	219
2021/02/16	29,390	29,420	29,120	29,260	+260	+0.9%	126
2021/02/15	28,990	29,160	28,800	29,000	+280	+1%	93
2021/02/12	28,550	28,780	28,550	28,720	+170	+0.6%	55
2021/02/10	28,300	28,550	28,150	28,550	+100	+0.4%	145
2021/02/09	28,680	28,800	28,370	28,450	-300	-1%	250
2021/02/08	28,260	28,810	28,260	28,750	+820	+2.9%	129
2021/02/05	27,620	27,930	27,620	27,930	+740	+2.7%	777
2021/02/04	27,590	27,800	27,190	27,190	-180	-0.7%	186
2021/02/03	26,480	27,370	26,480	27,370	+1,010	+3.8%	117
2021/02/02	26,400	26,430	26,240	26,360	+250	+1%	180
2021/02/01	26,010	26,340	26,010	26,110	+170	+0.7%	111
2021/01/29	26,100	26,200	25,910	25,940	+200	+0.8%	208
2021/01/28	25,550	25,870	25,380	25,740	-310	-1.2%	61
2021/01/27	25,850	26,160	25,850	26,050	+400	+1.6%	36
2021/01/26	25,850	25,850	25,500	25,650	+100	+0.4%	92
2021/01/25	25,720	25,830	25,550	25,550	+20	+0.1%	52
2021/01/22	25,550	25,720	25,510	25,530	-240	-0.9%	231
2021/01/21	25,610	26,080	25,610	25,770	+160	+0.6%	84
2021/01/20	25,810	25,810	25,500	25,610	-290	-1.1%	230
2021/01/19	25,650	25,900	25,650	25,900	+380	+1.5%	8
2021/01/18	25,750	25,750	25,500	25,520	-340	-1.3%	302
2021/01/15	25,940	26,050	25,700	25,860	-470	-1.8%	174
2021/01/14	26,000	26,330	26,000	26,330	+330	+1.3%	10
2021/01/13	25,820	26,000	25,690	26,000	-30	-0.1%	112
2021/01/12	25,880	26,150	25,880	26,030	±0	±0%	53
2021/01/08	26,060	26,070	25,780	26,030	-280	-1.1%	436

901～ 950 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ不動産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ不動産	37,450円	-	-	-	-	-	-
ＮＺＡＭＤｏｗＨ	23,660円	-	-	-	-	-	-
ＴＰＸベア２	3,300円	-	-	-	-	-	-
純パラ信	46,830円	-	-	-	-	-	-
ＮＦ新興債	11,010円	-	-	-	-	-	-