ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信

1633 / 東証(その他) / ETF・REIT等

37,450 +300 (+0.81%)

株価：2024/11/22 15:21 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/12	24,100	24,150	23,840	23,970	+190	+0.8%	103
2020/08/11	22,410	23,800	22,410	23,780	+1,870	+8.5%	76
2020/08/07	21,870	21,910	21,870	21,910	+30	+0.1%	20
2020/08/06	22,620	22,620	21,880	21,880	-240	-1.1%	11
2020/08/05	22,120	22,120	22,120	22,120	+120	+0.5%	1
2020/08/04	21,810	22,030	21,620	22,000	+690	+3.2%	24
2020/08/03	21,110	21,390	21,110	21,310	+340	+1.6%	9
2020/07/31	21,590	21,590	20,970	20,970	-610	-2.8%	287
2020/07/30	21,870	22,020	21,580	21,580	-700	-3.1%	266
2020/07/29	21,800	22,280	21,800	22,280	+220	+1%	28
2020/07/28	22,360	22,410	22,060	22,060	-440	-2%	240
2020/07/27	22,460	22,500	22,280	22,500	-180	-0.8%	199
2020/07/22	22,400	22,800	22,400	22,680	-120	-0.5%	15
2020/07/21	22,750	22,800	22,750	22,800	-120	-0.5%	3
2020/07/20	23,110	23,110	22,760	22,920	-60	-0.3%	25
2020/07/17	23,500	23,500	22,980	22,980	-450	-1.9%	4
2020/07/16	23,510	23,770	23,430	23,430	+420	+1.8%	13
2020/07/15	22,770	23,170	22,770	23,010	+530	+2.4%	560
2020/07/14	22,150	22,590	22,150	22,480	-180	-0.8%	387
2020/07/13	22,480	22,660	22,170	22,660	+680	+3.1%	278
2020/07/10	22,720	22,720	21,980	21,980	-750	-3.3%	304
2020/07/09	23,020	23,020	22,700	22,730	-480	-2.1%	614
2020/07/08	23,240	23,490	23,130	23,210	-370	-1.6%	245
2020/07/07	23,600	23,600	23,550	23,580	-50	-0.2%	275
2020/07/06	23,160	23,720	23,160	23,630	+430	+1.9%	30
2020/07/03	23,630	23,630	23,200	23,200	-180	-0.8%	11
2020/07/02	23,610	23,610	23,370	23,380	+10	±0%	4
2020/07/01	24,500	24,500	23,370	23,370	-630	-2.6%	39
2020/06/30	23,400	24,000	23,400	24,000	+500	+2.1%	22
2020/06/29	23,710	23,710	23,450	23,500	-500	-2.1%	115
2020/06/26	24,080	24,140	24,000	24,000	+350	+1.5%	279
2020/06/25	24,210	24,210	23,600	23,650	-940	-3.8%	319
2020/06/24	24,510	24,660	24,500	24,590	-210	-0.8%	297
2020/06/23	25,000	25,130	24,800	24,800	+190	+0.8%	10
2020/06/22	24,610	24,870	24,600	24,610	-100	-0.4%	79
2020/06/19	25,050	25,050	24,710	24,710	-150	-0.6%	13
2020/06/18	24,760	24,880	24,760	24,860	-400	-1.6%	15
2020/06/17	25,330	25,350	25,240	25,260	-240	-0.9%	86
2020/06/16	24,960	25,500	24,960	25,500	+1,300	+5.4%	30
2020/06/15	25,150	25,150	24,200	24,200	-1,410	-5.5%	218
2020/06/12	24,730	25,610	24,500	25,610	-90	-0.4%	131
2020/06/11	27,300	27,300	25,570	25,700	-1,100	-4.1%	268
2020/06/10	26,960	27,060	26,800	26,800	-510	-1.9%	222
2020/06/09	27,200	27,480	26,980	27,310	+170	+0.6%	696
2020/06/08	26,940	27,140	26,940	27,140	+700	+2.6%	858
2020/06/05	25,930	26,440	25,930	26,440	+510	+2%	94
2020/06/04	26,670	26,670	25,840	25,930	-80	-0.3%	285
2020/06/03	26,390	26,390	26,010	26,010	+90	+0.3%	66
2020/06/02	25,370	25,920	25,370	25,920	+730	+2.9%	256
2020/06/01	25,010	25,190	25,010	25,190	-190	-0.7%	2

1051～ 1100 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ不動産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ不動産	37,450円	-	-	-	-	-	-
ＮＺＡＭＤｏｗＨ	23,660円	-	-	-	-	-	-
ＴＰＸベア２	3,300円	-	-	-	-	-	-
純パラ信	46,830円	-	-	-	-	-	-
ＮＦ新興債	11,010円	-	-	-	-	-	-