ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信

1633 / 東証(その他) / ETF・REIT等

46,650 -10 (-0.02%)

株価：2025/08/25 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/05/13	28,020	28,880	28,020	28,330	-190	-0.7%	173
2021/05/12	29,100	29,100	28,410	28,520	-870	-3%	257
2021/05/11	30,150	30,150	29,260	29,390	-710	-2.4%	309
2021/05/10	29,730	30,100	29,730	30,100	+500	+1.7%	223
2021/05/07	29,340	29,640	29,320	29,600	+330	+1.1%	86
2021/05/06	29,100	29,430	29,100	29,270	+550	+1.9%	134
2021/04/30	28,790	28,790	28,680	28,720	-80	-0.3%	17
2021/04/28	28,790	28,800	28,640	28,800	+350	+1.2%	22
2021/04/27	28,910	28,910	28,450	28,450	-460	-1.6%	161
2021/04/26	28,770	28,910	28,620	28,910	+120	+0.4%	22
2021/04/23	28,600	28,790	28,600	28,790	+200	+0.7%	12
2021/04/22	28,530	28,660	28,410	28,590	+480	+1.7%	11
2021/04/21	28,320	28,350	28,000	28,110	-700	-2.4%	213
2021/04/20	29,330	29,330	28,810	28,810	-710	-2.4%	255
2021/04/19	29,990	29,990	29,520	29,520	-440	-1.5%	65
2021/04/16	30,100	30,100	29,920	29,960	+290	+1%	32
2021/04/15	29,740	29,830	29,670	29,670	+80	+0.3%	25
2021/04/14	29,760	29,760	29,530	29,590	-220	-0.7%	35
2021/04/13	30,050	30,050	29,810	29,810	-120	-0.4%	128
2021/04/12	29,940	29,940	29,740	29,930	+240	+0.8%	12
2021/04/09	29,990	30,050	29,290	29,690	-120	-0.4%	232
2021/04/08	30,000	30,050	29,810	29,810	-490	-1.6%	97
2021/04/07	30,250	30,300	30,150	30,300	+50	+0.2%	76
2021/04/06	30,400	30,400	30,250	30,250	+50	+0.2%	76
2021/04/05	30,200	30,250	30,200	30,200	±0	±0%	40
2021/04/02	30,600	30,600	30,000	30,200	±0	±0%	512
2021/04/01	30,150	30,500	30,150	30,200	-200	-0.7%	19
2021/03/31	30,750	30,750	30,350	30,400	-300	-1%	21
2021/03/30	30,700	30,700	30,650	30,700	+100	+0.3%	27
2021/03/29	31,000	31,000	30,500	30,600	-50	-0.2%	97
2021/03/26	30,400	30,650	30,400	30,650	+650	+2.2%	18
2021/03/25	29,730	30,400	29,730	30,000	+500	+1.7%	113
2021/03/24	30,150	30,150	29,500	29,500	-950	-3.1%	166
2021/03/23	30,700	30,850	30,350	30,450	-450	-1.5%	99
2021/03/22	31,700	31,700	30,550	30,900	-100	-0.3%	81
2021/03/19	30,550	31,350	30,550	31,000	+250	+0.8%	586
2021/03/18	31,000	31,250	30,600	30,750	-50	-0.2%	277
2021/03/17	30,550	30,800	30,550	30,800	+300	+1%	68
2021/03/16	30,000	30,500	30,000	30,500	+510	+1.7%	78
2021/03/15	29,850	29,990	29,820	29,990	+370	+1.2%	46
2021/03/12	29,380	29,620	29,160	29,620	-150	-0.5%	55
2021/03/11	29,820	29,820	29,690	29,770	-40	-0.1%	8
2021/03/10	29,690	29,850	29,690	29,810	-50	-0.2%	45
2021/03/09	29,190	29,860	29,190	29,860	+1,070	+3.7%	162
2021/03/08	29,200	29,200	28,790	28,790	-410	-1.4%	18
2021/03/05	29,200	29,200	29,200	29,200	±0	±0%	7
2021/03/04	29,010	29,220	29,010	29,200	+280	+1%	13
2021/03/03	28,830	28,920	28,780	28,920	+250	+0.9%	107
2021/03/02	29,080	29,080	28,670	28,670	±0	±0%	42
2021/03/01	28,880	29,000	28,670	28,670	+200	+0.7%	34

1051～ 1100 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ不動産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ不動産	46,650円	-	-	-	-	-	-
ｉＳＳＰ５００Ｔ	2,090円	-	-	-	-	-	-
日配貴族	41,500円	-	-	-	-	-	-
ｉＳ米債２５	1,550円	-	-	-	-	-	-
ＥＳＧ女性	13,365円	-	-	-	-	-	-