ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信

1633 / 東証(その他) / ETF・REIT等

46,650 -10 (-0.02%)

株価：2025/08/25 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/02/26	29,290	29,290	28,320	28,470	-1,030	-3.5%	569
2021/02/25	29,690	29,690	29,250	29,500	+150	+0.5%	255
2021/02/24	28,690	29,560	28,690	29,350	+660	+2.3%	196
2021/02/22	28,730	28,770	28,690	28,690	+520	+1.8%	124
2021/02/19	28,280	28,360	28,170	28,170	-240	-0.8%	46
2021/02/18	29,280	29,280	28,390	28,410	-370	-1.3%	108
2021/02/17	29,310	29,380	28,780	28,780	-480	-1.6%	219
2021/02/16	29,390	29,420	29,120	29,260	+260	+0.9%	126
2021/02/15	28,990	29,160	28,800	29,000	+280	+1%	93
2021/02/12	28,550	28,780	28,550	28,720	+170	+0.6%	55
2021/02/10	28,300	28,550	28,150	28,550	+100	+0.4%	145
2021/02/09	28,680	28,800	28,370	28,450	-300	-1%	250
2021/02/08	28,260	28,810	28,260	28,750	+820	+2.9%	129
2021/02/05	27,620	27,930	27,620	27,930	+740	+2.7%	777
2021/02/04	27,590	27,800	27,190	27,190	-180	-0.7%	186
2021/02/03	26,480	27,370	26,480	27,370	+1,010	+3.8%	117
2021/02/02	26,400	26,430	26,240	26,360	+250	+1%	180
2021/02/01	26,010	26,340	26,010	26,110	+170	+0.7%	111
2021/01/29	26,100	26,200	25,910	25,940	+200	+0.8%	208
2021/01/28	25,550	25,870	25,380	25,740	-310	-1.2%	61
2021/01/27	25,850	26,160	25,850	26,050	+400	+1.6%	36
2021/01/26	25,850	25,850	25,500	25,650	+100	+0.4%	92
2021/01/25	25,720	25,830	25,550	25,550	+20	+0.1%	52
2021/01/22	25,550	25,720	25,510	25,530	-240	-0.9%	231
2021/01/21	25,610	26,080	25,610	25,770	+160	+0.6%	84
2021/01/20	25,810	25,810	25,500	25,610	-290	-1.1%	230
2021/01/19	25,650	25,900	25,650	25,900	+380	+1.5%	8
2021/01/18	25,750	25,750	25,500	25,520	-340	-1.3%	302
2021/01/15	25,940	26,050	25,700	25,860	-470	-1.8%	174
2021/01/14	26,000	26,330	26,000	26,330	+330	+1.3%	10
2021/01/13	25,820	26,000	25,690	26,000	-30	-0.1%	112
2021/01/12	25,880	26,150	25,880	26,030	±0	±0%	53
2021/01/08	26,060	26,070	25,780	26,030	-280	-1.1%	436
2021/01/07	26,030	26,690	26,030	26,310	+780	+3.1%	77
2021/01/06	25,480	25,560	25,480	25,530	+220	+0.9%	50
2021/01/05	25,510	25,510	25,310	25,310	-280	-1.1%	41
2021/01/04	25,970	25,970	25,470	25,590	-610	-2.3%	133
2020/12/30	26,180	26,260	26,080	26,200	-110	-0.4%	28
2020/12/29	25,970	26,310	25,970	26,310	+560	+2.2%	52
2020/12/28	25,870	25,870	25,630	25,750	-270	-1%	267
2020/12/25	25,850	26,020	25,850	26,020	+320	+1.2%	10
2020/12/24	25,920	25,920	25,690	25,700	+280	+1.1%	8
2020/12/23	25,640	25,640	25,350	25,420	-130	-0.5%	110
2020/12/22	25,800	25,800	25,550	25,550	-570	-2.2%	96
2020/12/21	26,420	26,490	26,100	26,120	-290	-1.1%	57
2020/12/18	26,970	26,970	26,410	26,410	-500	-1.9%	386
2020/12/17	27,170	27,170	26,910	26,910	-420	-1.5%	118
2020/12/16	26,950	27,450	26,950	27,330	+380	+1.4%	115
2020/12/15	27,500	27,500	26,950	26,950	-190	-0.7%	166
2020/12/14	26,960	27,420	26,960	27,140	+200	+0.7%	77

1101～ 1150 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ不動産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ不動産	46,650円	-	-	-	-	-	-
ｉＳＳＰ５００Ｔ	2,090円	-	-	-	-	-	-
日配貴族	41,500円	-	-	-	-	-	-
ｉＳ米債２５	1,550円	-	-	-	-	-	-
ＥＳＧ女性	13,365円	-	-	-	-	-	-