ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信

1633 / 東証(その他) / ETF・REIT等

37,450 +300 (+0.81%)

株価：2024/11/22 15:21 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/29	25,260	25,380	25,260	25,380	+140	+0.6%	10
2020/05/28	25,210	25,390	24,940	25,240	±0	±0%	30
2020/05/27	25,910	25,910	24,870	25,240	-170	-0.7%	19
2020/05/26	24,550	25,410	24,550	25,410	+1,310	+5.4%	27
2020/05/25	23,870	24,110	23,870	24,100	+750	+3.2%	17
2020/05/22	23,950	23,960	23,350	23,350	-	-	7
2020/05/21	0	0	0	0	-	-	0
2020/05/20	23,590	23,740	23,590	23,740	-	-	5
2020/05/19	0	0	0	0	-	-	0
2020/05/18	23,000	23,090	23,000	23,090	+210	+0.9%	8
2020/05/15	23,650	23,650	22,880	22,880	-910	-3.8%	36
2020/05/14	23,980	23,980	23,790	23,790	-410	-1.7%	8
2020/05/13	23,700	24,200	23,700	24,200	±0	±0%	18
2020/05/12	24,690	24,690	24,200	24,200	-820	-3.3%	71
2020/05/11	23,880	25,020	23,880	25,020	+1,130	+4.7%	41
2020/05/08	23,050	23,900	23,050	23,890	+640	+2.8%	133
2020/05/07	23,440	23,580	23,250	23,250	-50	-0.2%	80
2020/05/01	24,190	24,190	23,300	23,300	-680	-2.8%	14
2020/04/30	23,850	24,050	23,820	23,980	+620	+2.7%	28
2020/04/28	23,330	23,360	23,330	23,360	+30	+0.1%	9
2020/04/27	22,650	23,330	22,610	23,330	-	-	22
2020/04/24	0	0	0	0	-	-	0
2020/04/23	22,800	22,800	22,430	22,450	-170	-0.8%	26
2020/04/22	22,260	22,620	22,260	22,620	+160	+0.7%	4
2020/04/21	22,460	22,460	22,460	22,460	±0	±0%	1
2020/04/20	22,360	22,460	22,360	22,460	-350	-1.5%	6
2020/04/17	22,810	22,810	22,810	22,810	±0	±0%	4
2020/04/16	22,570	22,810	22,360	22,810	-180	-0.8%	85
2020/04/15	23,450	23,450	22,620	22,990	-10	±0%	21
2020/04/14	23,010	23,010	23,000	23,000	-10	±0%	48
2020/04/13	23,170	23,350	23,010	23,010	-100	-0.4%	32
2020/04/10	23,000	23,330	22,800	23,110	+200	+0.9%	108
2020/04/09	22,640	23,040	22,640	22,910	-420	-1.8%	108
2020/04/08	22,490	23,330	22,220	23,330	+600	+2.6%	7
2020/04/07	22,590	23,360	22,070	22,730	+280	+1.2%	60
2020/04/06	21,430	22,450	21,170	22,450	+1,000	+4.7%	133
2020/04/03	21,150	21,600	21,150	21,450	+190	+0.9%	33
2020/04/02	21,400	21,400	21,260	21,260	-810	-3.7%	29
2020/04/01	22,400	22,500	21,750	22,070	-610	-2.7%	38
2020/03/31	22,680	22,680	22,680	22,680	-120	-0.5%	5
2020/03/30	22,400	22,800	22,400	22,800	-110	-0.5%	17
2020/03/27	22,620	23,830	22,470	22,910	+290	+1.3%	97
2020/03/26	23,000	23,000	22,170	22,620	-940	-4%	51
2020/03/25	23,550	23,560	22,710	23,560	+2,010	+9.3%	170
2020/03/24	20,810	21,550	20,810	21,550	+2,150	+11.1%	85
2020/03/23	19,270	19,600	19,270	19,400	-210	-1.1%	23
2020/03/19	19,860	20,250	19,500	19,610	-220	-1.1%	68
2020/03/18	20,500	20,790	19,830	19,830	+110	+0.6%	66
2020/03/17	20,020	20,110	19,720	19,720	-700	-3.4%	51
2020/03/16	20,410	21,360	19,610	20,420	+10	±0%	162

1101～ 1150 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ不動産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ不動産	37,450円	-	-	-	-	-	-
ＮＺＡＭＤｏｗＨ	23,660円	-	-	-	-	-	-
ＴＰＸベア２	3,300円	-	-	-	-	-	-
純パラ信	46,830円	-	-	-	-	-	-
ＮＦ新興債	11,010円	-	-	-	-	-	-