ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信

1633 / 東証(その他) / ETF・REIT等

46,650 -10 (-0.02%)

株価：2025/08/25 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/12/11	27,020	27,020	26,850	26,940	-260	-1%	335
2020/12/10	27,110	27,400	27,110	27,200	+210	+0.8%	43
2020/12/09	27,000	27,250	26,990	26,990	-60	-0.2%	69
2020/12/08	26,940	27,050	26,940	27,050	+260	+1%	98
2020/12/07	27,610	27,610	26,790	26,790	-650	-2.4%	139
2020/12/04	27,770	27,770	27,440	27,440	-360	-1.3%	135
2020/12/03	27,770	27,800	27,700	27,800	+210	+0.8%	36
2020/12/02	27,450	27,590	27,450	27,590	+320	+1.2%	3
2020/12/01	27,190	27,420	27,190	27,270	+490	+1.8%	15
2020/11/30	27,380	27,380	26,780	26,780	-800	-2.9%	54
2020/11/27	27,580	27,780	27,580	27,580	+360	+1.3%	99
2020/11/26	27,100	27,240	26,880	27,220	+10	±0%	130
2020/11/25	27,730	27,730	27,210	27,210	+210	+0.8%	69
2020/11/24	27,000	27,500	26,950	27,000	+600	+2.3%	180
2020/11/20	25,630	26,400	25,630	26,400	+270	+1%	539
2020/11/19	26,020	26,130	25,930	26,130	-170	-0.6%	24
2020/11/18	26,020	26,620	26,020	26,300	-220	-0.8%	48
2020/11/17	26,630	26,630	26,240	26,520	+370	+1.4%	118
2020/11/16	25,570	26,250	25,570	26,150	+1,080	+4.3%	190
2020/11/13	25,440	25,440	25,000	25,070	-840	-3.2%	88
2020/11/12	26,250	26,510	25,760	25,910	-570	-2.2%	57
2020/11/11	26,600	26,990	26,390	26,480	+510	+2%	186
2020/11/10	24,810	25,980	24,810	25,970	+1,660	+6.8%	155
2020/11/09	24,240	24,310	24,240	24,310	+280	+1.2%	15
2020/11/06	24,070	24,070	23,740	24,030	-390	-1.6%	9
2020/11/05	24,290	24,420	24,220	24,420	+340	+1.4%	21
2020/11/04	24,030	24,080	23,920	24,080	+510	+2.2%	47
2020/11/02	23,020	23,620	23,020	23,570	+690	+3%	80
2020/10/30	22,960	22,960	22,880	22,880	-80	-0.3%	9
2020/10/29	22,960	22,960	22,960	22,960	-150	-0.6%	20
2020/10/28	23,490	23,490	23,000	23,110	-530	-2.2%	302
2020/10/27	23,810	23,810	23,570	23,640	-350	-1.5%	163
2020/10/26	23,990	23,990	23,990	23,990	+220	+0.9%	1
2020/10/23	23,770	23,770	23,770	23,770	-280	-1.2%	10
2020/10/22	24,050	24,050	24,050	24,050	-350	-1.4%	1
2020/10/21	23,980	24,400	23,980	24,400	+450	+1.9%	19
2020/10/20	24,240	24,240	23,950	23,950	-400	-1.6%	45
2020/10/19	23,810	24,350	23,810	24,350	+620	+2.6%	78
2020/10/16	23,860	23,920	23,730	23,730	-360	-1.5%	170
2020/10/15	24,130	24,130	24,090	24,090	-150	-0.6%	80
2020/10/14	24,240	24,240	24,240	24,240	-180	-0.7%	1
2020/10/13	24,420	24,420	24,420	24,420	+270	+1.1%	40
2020/10/12	24,150	24,150	24,150	24,150	±0	±0%	1
2020/10/09	24,440	24,440	24,150	24,150	-610	-2.5%	64
2020/10/08	24,470	24,790	24,470	24,760	+500	+2.1%	40
2020/10/07	24,340	24,340	24,220	24,260	-	-	47
2020/10/06	0	0	0	0	-	-	0
2020/10/05	24,180	24,650	24,180	24,650	+560	+2.3%	32
2020/10/02	24,040	24,250	24,040	24,090	-	-	6
2020/10/01	0	0	0	0	-	-	0

1151～ 1200 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ不動産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ不動産	46,650円	-	-	-	-	-	-
ｉＳＳＰ５００Ｔ	2,090円	-	-	-	-	-	-
日配貴族	41,500円	-	-	-	-	-	-
ｉＳ米債２５	1,550円	-	-	-	-	-	-
ＥＳＧ女性	13,365円	-	-	-	-	-	-