ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信

1633 / 東証(その他) / ETF・REIT等

37,450 +300 (+0.81%)

株価：2024/11/22 15:21 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/13	19,700	20,550	19,700	20,410	-2,790	-12%	255
2020/03/12	24,400	24,400	22,900	23,200	-1,350	-5.5%	193
2020/03/11	25,160	25,160	24,550	24,550	-660	-2.6%	33
2020/03/10	24,640	25,430	23,880	25,210	+570	+2.3%	38
2020/03/09	25,900	25,900	24,640	24,640	-1,800	-6.8%	101
2020/03/06	27,160	27,160	26,420	26,440	-1,130	-4.1%	151
2020/03/05	27,820	27,820	27,520	27,570	-130	-0.5%	63
2020/03/04	26,980	27,750	26,980	27,700	+490	+1.8%	17
2020/03/03	28,050	28,180	27,210	27,210	-340	-1.2%	31
2020/03/02	26,860	28,090	26,860	27,550	+580	+2.2%	257
2020/02/28	27,830	27,830	26,940	26,970	-1,660	-5.8%	383
2020/02/27	29,350	29,350	28,590	28,630	-1,110	-3.7%	414
2020/02/26	30,250	30,300	29,570	29,740	-710	-2.3%	294
2020/02/25	30,500	30,600	30,250	30,450	-1,050	-3.3%	311
2020/02/21	31,700	31,700	31,500	31,500	-50	-0.2%	10
2020/02/20	31,700	31,750	31,550	31,550	-50	-0.2%	60
2020/02/19	31,650	31,850	31,600	31,600	±0	±0%	19
2020/02/18	31,800	31,800	31,600	31,600	-50	-0.2%	13
2020/02/17	32,200	32,200	31,650	31,650	-300	-0.9%	36
2020/02/14	32,150	32,150	31,900	31,950	+50	+0.2%	23
2020/02/13	32,200	32,200	31,900	31,900	-200	-0.6%	6
2020/02/12	32,500	32,500	32,050	32,100	-450	-1.4%	46
2020/02/10	32,700	32,700	32,550	32,550	+100	+0.3%	4
2020/02/07	32,400	32,450	32,400	32,450	±0	±0%	8
2020/02/06	32,350	32,550	32,350	32,450	+100	+0.3%	13
2020/02/05	31,950	32,500	31,950	32,350	+400	+1.3%	68
2020/02/04	31,850	31,950	31,850	31,950	+100	+0.3%	8
2020/02/03	31,850	31,850	31,850	31,850	-50	-0.2%	14
2020/01/31	31,800	31,900	31,800	31,900	+600	+1.9%	26
2020/01/30	31,950	31,950	31,300	31,300	-650	-2%	42
2020/01/29	31,750	31,950	31,750	31,950	+300	+0.9%	8
2020/01/28	31,800	31,900	31,650	31,650	-400	-1.2%	16
2020/01/27	31,200	32,100	31,200	32,050	+600	+1.9%	254
2020/01/24	31,350	31,450	31,350	31,450	+400	+1.3%	113
2020/01/23	31,150	31,150	31,050	31,050	-450	-1.4%	68
2020/01/22	31,400	31,500	31,400	31,500	+300	+1%	24
2020/01/21	31,200	31,200	31,200	31,200	±0	±0%	36
2020/01/20	31,000	31,300	31,000	31,200	+200	+0.6%	93
2020/01/17	30,950	31,000	30,950	31,000	+50	+0.2%	45
2020/01/16	31,050	31,050	30,850	30,950	-50	-0.2%	67
2020/01/15	31,000	31,000	31,000	31,000	±0	±0%	1
2020/01/14	31,000	31,300	31,000	31,000	-	-	204
2020/01/10	0	0	0	0	-	-	0
2020/01/09	31,000	31,050	31,000	31,050	+300	+1%	161
2020/01/08	30,900	30,900	30,550	30,750	-700	-2.2%	210
2020/01/07	31,000	31,450	31,000	31,450	+550	+1.8%	22
2020/01/06	30,950	31,000	30,900	30,900	+50	+0.2%	12
2019/12/30	30,850	30,900	30,850	30,850	-350	-1.1%	35
2019/12/27	31,100	31,250	31,100	31,200	+150	+0.5%	23
2019/12/26	31,050	31,050	31,050	31,050	±0	±0%	20

1151～ 1200 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ不動産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ不動産	37,450円	-	-	-	-	-	-
ＮＺＡＭＤｏｗＨ	23,660円	-	-	-	-	-	-
ＴＰＸベア２	3,300円	-	-	-	-	-	-
純パラ信	46,830円	-	-	-	-	-	-
ＮＦ新興債	11,010円	-	-	-	-	-	-