ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信

1633 / 東証(その他) / ETF・REIT等

46,650 -10 (-0.02%)

株価：2025/08/25 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/01	24,190	24,190	23,300	23,300	-680	-2.8%	14
2020/04/30	23,850	24,050	23,820	23,980	+620	+2.7%	28
2020/04/28	23,330	23,360	23,330	23,360	+30	+0.1%	9
2020/04/27	22,650	23,330	22,610	23,330	-	-	22
2020/04/24	0	0	0	0	-	-	0
2020/04/23	22,800	22,800	22,430	22,450	-170	-0.8%	26
2020/04/22	22,260	22,620	22,260	22,620	+160	+0.7%	4
2020/04/21	22,460	22,460	22,460	22,460	±0	±0%	1
2020/04/20	22,360	22,460	22,360	22,460	-350	-1.5%	6
2020/04/17	22,810	22,810	22,810	22,810	±0	±0%	4
2020/04/16	22,570	22,810	22,360	22,810	-180	-0.8%	85
2020/04/15	23,450	23,450	22,620	22,990	-10	±0%	21
2020/04/14	23,010	23,010	23,000	23,000	-10	±0%	48
2020/04/13	23,170	23,350	23,010	23,010	-100	-0.4%	32
2020/04/10	23,000	23,330	22,800	23,110	+200	+0.9%	108
2020/04/09	22,640	23,040	22,640	22,910	-420	-1.8%	108
2020/04/08	22,490	23,330	22,220	23,330	+600	+2.6%	7
2020/04/07	22,590	23,360	22,070	22,730	+280	+1.2%	60
2020/04/06	21,430	22,450	21,170	22,450	+1,000	+4.7%	133
2020/04/03	21,150	21,600	21,150	21,450	+190	+0.9%	33
2020/04/02	21,400	21,400	21,260	21,260	-810	-3.7%	29
2020/04/01	22,400	22,500	21,750	22,070	-610	-2.7%	38
2020/03/31	22,680	22,680	22,680	22,680	-120	-0.5%	5
2020/03/30	22,400	22,800	22,400	22,800	-110	-0.5%	17
2020/03/27	22,620	23,830	22,470	22,910	+290	+1.3%	97
2020/03/26	23,000	23,000	22,170	22,620	-940	-4%	51
2020/03/25	23,550	23,560	22,710	23,560	+2,010	+9.3%	170
2020/03/24	20,810	21,550	20,810	21,550	+2,150	+11.1%	85
2020/03/23	19,270	19,600	19,270	19,400	-210	-1.1%	23
2020/03/19	19,860	20,250	19,500	19,610	-220	-1.1%	68
2020/03/18	20,500	20,790	19,830	19,830	+110	+0.6%	66
2020/03/17	20,020	20,110	19,720	19,720	-700	-3.4%	51
2020/03/16	20,410	21,360	19,610	20,420	+10	±0%	162
2020/03/13	19,700	20,550	19,700	20,410	-2,790	-12%	255
2020/03/12	24,400	24,400	22,900	23,200	-1,350	-5.5%	193
2020/03/11	25,160	25,160	24,550	24,550	-660	-2.6%	33
2020/03/10	24,640	25,430	23,880	25,210	+570	+2.3%	38
2020/03/09	25,900	25,900	24,640	24,640	-1,800	-6.8%	101
2020/03/06	27,160	27,160	26,420	26,440	-1,130	-4.1%	151
2020/03/05	27,820	27,820	27,520	27,570	-130	-0.5%	63
2020/03/04	26,980	27,750	26,980	27,700	+490	+1.8%	17
2020/03/03	28,050	28,180	27,210	27,210	-340	-1.2%	31
2020/03/02	26,860	28,090	26,860	27,550	+580	+2.2%	257
2020/02/28	27,830	27,830	26,940	26,970	-1,660	-5.8%	383
2020/02/27	29,350	29,350	28,590	28,630	-1,110	-3.7%	414
2020/02/26	30,250	30,300	29,570	29,740	-710	-2.3%	294
2020/02/25	30,500	30,600	30,250	30,450	-1,050	-3.3%	311
2020/02/21	31,700	31,700	31,500	31,500	-50	-0.2%	10
2020/02/20	31,700	31,750	31,550	31,550	-50	-0.2%	60
2020/02/19	31,650	31,850	31,600	31,600	±0	±0%	19

1301～ 1350 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ不動産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ不動産	46,650円	-	-	-	-	-	-
ｉＳＳＰ５００Ｔ	2,090円	-	-	-	-	-	-
日配貴族	41,500円	-	-	-	-	-	-
ｉＳ米債２５	1,550円	-	-	-	-	-	-
ＥＳＧ女性	13,365円	-	-	-	-	-	-