ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信

1633 / 東証(その他) / ETF・REIT等

37,450 +300 (+0.81%)

株価：2024/11/22 15:21 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/02/28	28,670	28,670	28,670	28,670	-230	-0.8%	10
2019/02/27	28,720	28,900	28,720	28,900	+400	+1.4%	8
2019/02/26	28,490	28,500	27,990	28,500	-	-	267
2019/02/25	0	0	0	0	-	-	0
2019/02/22	28,300	28,300	28,300	28,300	-350	-1.2%	6
2019/02/21	28,600	28,650	28,600	28,650	+150	+0.5%	39
2019/02/20	28,500	28,500	28,500	28,500	-40	-0.1%	300
2019/02/19	28,200	28,540	28,200	28,540	+350	+1.2%	5
2019/02/18	28,210	28,300	28,190	28,190	+480	+1.7%	13
2019/02/15	27,910	27,910	27,680	27,710	-610	-2.2%	3
2019/02/14	28,250	28,320	28,250	28,320	+260	+0.9%	6
2019/02/13	28,130	28,130	28,060	28,060	-50	-0.2%	1,061
2019/02/12	28,110	28,110	28,110	28,110	-150	-0.5%	1
2019/02/08	28,480	28,480	28,260	28,260	-360	-1.3%	6
2019/02/07	29,060	29,060	28,580	28,620	-580	-2%	14
2019/02/06	29,110	29,200	29,110	29,200	+310	+1.1%	20
2019/02/05	28,750	28,980	28,750	28,890	+90	+0.3%	14
2019/02/04	28,550	28,830	28,550	28,800	-	-	12
2019/02/01	0	0	0	0	-	-	0
2019/01/31	28,230	28,590	28,230	28,500	+370	+1.3%	427
2019/01/30	28,020	28,130	28,020	28,130	+300	+1.1%	13
2019/01/29	27,830	27,830	27,830	27,830	-	-	5
2019/01/28	0	0	0	0	-	-	0
2019/01/25	28,260	28,260	28,260	28,260	+10	±0%	2
2019/01/24	28,000	28,250	27,900	28,250	+80	+0.3%	79
2019/01/23	28,190	28,190	28,070	28,170	-	-	7
2019/01/22	0	0	0	0	-	-	0
2019/01/21	28,360	28,580	28,360	28,500	+240	+0.8%	48
2019/01/18	27,770	28,260	27,770	28,260	+540	+1.9%	4
2019/01/17	27,560	27,720	27,560	27,720	+220	+0.8%	36
2019/01/16	27,490	27,500	27,490	27,500	+130	+0.5%	101
2019/01/15	27,250	27,400	27,250	27,370	+80	+0.3%	60
2019/01/11	27,430	27,430	27,290	27,290	+360	+1.3%	206
2019/01/10	26,800	27,300	26,800	26,930	-370	-1.4%	23
2019/01/09	27,260	27,300	27,260	27,300	+290	+1.1%	3
2019/01/08	27,000	27,100	26,990	27,010	+20	+0.1%	10
2019/01/07	26,580	26,990	26,580	26,990	+1,390	+5.4%	29
2019/01/04	26,010	26,010	25,600	25,600	-910	-3.4%	23
2018/12/28	26,520	26,590	26,480	26,510	-290	-1.1%	8
2018/12/27	25,990	26,850	25,990	26,800	+1,280	+5%	15
2018/12/26	25,720	26,020	25,450	25,520	+70	+0.3%	79
2018/12/25	25,830	25,830	25,280	25,450	-1,140	-4.3%	236
2018/12/21	27,280	27,280	26,590	26,590	-980	-3.6%	40
2018/12/20	27,930	27,930	27,570	27,570	-520	-1.9%	17
2018/12/19	28,150	28,170	28,040	28,090	-170	-0.6%	149
2018/12/18	28,490	28,490	28,170	28,260	-680	-2.3%	41
2018/12/17	28,630	28,960	28,630	28,940	+270	+0.9%	144
2018/12/14	28,840	28,840	28,670	28,670	-160	-0.6%	41
2018/12/13	28,760	28,830	28,760	28,830	±0	±0%	47
2018/12/12	28,540	28,910	28,540	28,830	+640	+2.3%	23

1401～ 1450 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ不動産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ不動産	37,450円	-	-	-	-	-	-
ＮＺＡＭＤｏｗＨ	23,660円	-	-	-	-	-	-
ＴＰＸベア２	3,300円	-	-	-	-	-	-
純パラ信	46,830円	-	-	-	-	-	-
ＮＦ新興債	11,010円	-	-	-	-	-	-