ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信

1633 / 東証(その他) / ETF・REIT等

37,450 +300 (+0.81%)

株価：2024/11/22 15:21 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/09/28	29,870	29,870	29,750	29,750	-110	-0.4%	7
2018/09/27	30,100	30,100	29,860	29,860	-390	-1.3%	13
2018/09/26	29,770	30,250	29,770	30,250	+540	+1.8%	32
2018/09/25	29,770	29,900	29,710	29,710	±0	±0%	62
2018/09/21	29,370	29,740	29,370	29,710	+350	+1.2%	11
2018/09/20	29,260	29,360	29,260	29,360	+180	+0.6%	7
2018/09/19	28,780	29,200	28,780	29,180	+560	+2%	383
2018/09/18	27,970	28,640	27,970	28,620	+880	+3.2%	28
2018/09/14	27,650	27,880	27,640	27,740	+150	+0.5%	116
2018/09/13	27,420	27,590	27,420	27,590	-	-	38
2018/09/12	0	0	0	0	-	-	0
2018/09/11	27,220	27,410	27,220	27,410	+320	+1.2%	11
2018/09/10	27,090	27,090	27,090	27,090	+10	±0%	3
2018/09/07	27,240	27,240	26,990	27,080	-240	-0.9%	65
2018/09/06	27,380	27,380	27,320	27,320	-240	-0.9%	7
2018/09/05	27,860	27,860	27,500	27,560	-380	-1.4%	24
2018/09/04	28,000	28,020	27,940	27,940	+80	+0.3%	25
2018/09/03	28,190	28,190	27,860	27,860	-590	-2.1%	11
2018/08/31	28,240	28,450	28,240	28,450	+20	+0.1%	11
2018/08/30	28,570	28,590	28,430	28,430	-140	-0.5%	305
2018/08/29	28,570	28,570	28,570	28,570	+90	+0.3%	10
2018/08/28	28,470	28,480	28,400	28,480	+220	+0.8%	4
2018/08/27	27,970	28,280	27,970	28,260	+380	+1.4%	9
2018/08/24	27,880	27,880	27,880	27,880	+280	+1%	5
2018/08/23	27,600	27,600	27,600	27,600	-	-	7
2018/08/22	0	0	0	0	-	-	0
2018/08/21	27,540	27,540	27,540	27,540	-150	-0.5%	1
2018/08/20	27,370	27,690	27,370	27,690	+250	+0.9%	18
2018/08/17	27,420	27,440	27,420	27,440	-40	-0.1%	5
2018/08/16	27,360	27,480	27,150	27,480	-70	-0.3%	54
2018/08/15	27,840	27,930	27,550	27,550	-250	-0.9%	17
2018/08/14	27,400	27,800	27,400	27,800	+500	+1.8%	87
2018/08/13	27,670	27,670	27,260	27,300	-550	-2%	129
2018/08/10	28,390	28,390	27,850	27,850	-560	-2%	104
2018/08/09	28,500	28,500	28,400	28,410	-400	-1.4%	37
2018/08/08	28,800	28,910	28,800	28,810	+360	+1.3%	11
2018/08/07	28,480	28,480	28,450	28,450	-220	-0.8%	2
2018/08/06	28,580	28,740	28,580	28,670	+50	+0.2%	11
2018/08/03	29,020	29,020	28,620	28,620	-380	-1.3%	48
2018/08/02	29,400	29,400	29,000	29,000	-450	-1.5%	62
2018/08/01	29,760	29,760	29,450	29,450	-290	-1%	6
2018/07/31	30,050	30,050	29,640	29,740	-310	-1%	27
2018/07/30	30,050	30,050	30,050	30,050	-	-	5
2018/07/27	0	0	0	0	-	-	0
2018/07/26	30,050	30,050	30,050	30,050	-	-	19
2018/07/25	0	0	0	0	-	-	0
2018/07/24	0	0	0	0	-	-	0
2018/07/23	29,650	29,650	29,580	29,620	-180	-0.6%	14
2018/07/20	29,800	29,800	29,800	29,800	-200	-0.7%	1
2018/07/19	30,100	30,100	30,000	30,000	-100	-0.3%	18

1501～ 1550 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ不動産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ不動産	37,450円	-	-	-	-	-	-
ＮＺＡＭＤｏｗＨ	23,660円	-	-	-	-	-	-
ＴＰＸベア２	3,300円	-	-	-	-	-	-
純パラ信	46,830円	-	-	-	-	-	-
ＮＦ新興債	11,010円	-	-	-	-	-	-