ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信

1633 / 東証(その他) / ETF・REIT等

37,450 +300 (+0.81%)

株価：2024/11/22 15:21 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/10/23	23,770	23,770	23,770	23,770	-280	-1.2%	10
2020/10/22	24,050	24,050	24,050	24,050	-350	-1.4%	1
2020/10/21	23,980	24,400	23,980	24,400	+450	+1.9%	19
2020/10/20	24,240	24,240	23,950	23,950	-400	-1.6%	45
2020/10/19	23,810	24,350	23,810	24,350	+620	+2.6%	78
2020/10/16	23,860	23,920	23,730	23,730	-360	-1.5%	170
2020/10/15	24,130	24,130	24,090	24,090	-150	-0.6%	80
2020/10/14	24,240	24,240	24,240	24,240	-180	-0.7%	1
2020/10/13	24,420	24,420	24,420	24,420	+270	+1.1%	40
2020/10/12	24,150	24,150	24,150	24,150	±0	±0%	1
2020/10/09	24,440	24,440	24,150	24,150	-610	-2.5%	64
2020/10/08	24,470	24,790	24,470	24,760	+500	+2.1%	40
2020/10/07	24,340	24,340	24,220	24,260	-	-	47
2020/10/06	0	0	0	0	-	-	0
2020/10/05	24,180	24,650	24,180	24,650	+560	+2.3%	32
2020/10/02	24,040	24,250	24,040	24,090	-	-	6
2020/10/01	0	0	0	0	-	-	0
2020/09/30	24,110	24,110	23,960	23,960	-510	-2.1%	3
2020/09/29	24,500	24,540	24,470	24,470	+240	+1%	24
2020/09/28	23,980	24,360	23,980	24,230	+490	+2.1%	17
2020/09/25	23,790	23,830	23,740	23,740	-90	-0.4%	11
2020/09/24	24,010	24,010	23,830	23,830	-310	-1.3%	125
2020/09/23	24,190	24,210	24,080	24,140	-440	-1.8%	11
2020/09/18	24,460	24,580	24,400	24,580	+180	+0.7%	20
2020/09/17	24,410	24,410	24,400	24,400	-50	-0.2%	21
2020/09/16	24,430	24,450	24,380	24,450	-80	-0.3%	4
2020/09/15	24,650	24,650	24,300	24,530	-120	-0.5%	77
2020/09/14	24,630	24,680	24,550	24,650	+140	+0.6%	122
2020/09/11	24,390	24,560	24,390	24,510	+120	+0.5%	35
2020/09/10	24,300	24,390	24,300	24,390	+420	+1.8%	3
2020/09/09	24,140	24,240	23,940	23,970	-480	-2%	58
2020/09/08	24,250	24,450	24,250	24,450	+230	+0.9%	41
2020/09/07	24,100	24,220	24,100	24,220	+220	+0.9%	38
2020/09/04	23,990	24,000	23,720	24,000	-170	-0.7%	12
2020/09/03	24,220	24,220	24,100	24,170	+260	+1.1%	9
2020/09/02	23,900	23,910	23,900	23,910	+110	+0.5%	2
2020/09/01	23,800	23,800	23,800	23,800	-440	-1.8%	1
2020/08/31	23,320	24,350	23,320	24,240	+540	+2.3%	125
2020/08/28	23,870	24,240	23,700	23,700	+330	+1.4%	26
2020/08/27	23,500	23,500	23,370	23,370	-450	-1.9%	5
2020/08/26	23,860	23,910	23,780	23,820	-320	-1.3%	110
2020/08/25	23,780	24,140	23,780	24,140	+860	+3.7%	250
2020/08/24	23,710	23,710	23,280	23,280	-490	-2.1%	31
2020/08/21	23,650	23,800	23,650	23,770	+290	+1.2%	59
2020/08/20	23,560	23,560	23,400	23,480	-310	-1.3%	10
2020/08/19	23,340	23,790	23,340	23,790	+450	+1.9%	22
2020/08/18	23,240	23,340	23,130	23,340	-60	-0.3%	7
2020/08/17	23,560	23,700	23,400	23,400	-30	-0.1%	10
2020/08/14	23,910	23,910	23,430	23,430	-460	-1.9%	871
2020/08/13	24,120	24,120	23,890	23,890	-80	-0.3%	228

1001～ 1050 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ不動産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ不動産	37,450円	-	-	-	-	-	-
ＮＺＡＭＤｏｗＨ	23,660円	-	-	-	-	-	-
ＴＰＸベア２	3,300円	-	-	-	-	-	-
純パラ信	46,830円	-	-	-	-	-	-
ＮＦ新興債	11,010円	-	-	-	-	-	-