ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信

1633 / 東証(その他) / ETF・REIT等

46,650 -10 (-0.02%)

株価：2025/08/25 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/07/26	29,270	29,270	28,710	28,710	+160	+0.6%	32
2021/07/21	28,720	29,000	28,550	28,550	+180	+0.6%	65
2021/07/20	28,100	28,580	28,100	28,370	-730	-2.5%	189
2021/07/19	29,250	29,250	29,100	29,100	-500	-1.7%	149
2021/07/16	29,390	29,640	29,390	29,600	+90	+0.3%	85
2021/07/15	30,250	30,250	29,510	29,510	-280	-0.9%	281
2021/07/14	29,810	29,950	29,770	29,790	-810	-2.6%	95
2021/07/13	30,400	31,000	30,400	30,600	+350	+1.2%	320
2021/07/12	30,050	30,250	30,000	30,250	+740	+2.5%	72
2021/07/09	29,520	29,680	29,360	29,510	-390	-1.3%	66
2021/07/08	29,950	29,950	29,900	29,900	-100	-0.3%	11
2021/07/07	29,950	30,150	29,890	30,000	-350	-1.2%	242
2021/07/06	30,450	30,450	30,300	30,350	-50	-0.2%	79
2021/07/05	30,250	30,450	30,200	30,400	+200	+0.7%	65
2021/07/02	30,150	30,350	30,100	30,200	+240	+0.8%	29
2021/07/01	30,000	30,000	29,870	29,960	-140	-0.5%	48
2021/06/30	30,550	30,550	29,990	30,100	-100	-0.3%	130
2021/06/29	30,300	30,300	30,100	30,200	-450	-1.5%	178
2021/06/28	30,600	31,050	30,600	30,650	-50	-0.2%	258
2021/06/25	31,050	31,100	30,700	30,700	+100	+0.3%	181
2021/06/24	30,600	30,750	30,600	30,600	-550	-1.8%	173
2021/06/23	31,300	31,450	31,150	31,150	-150	-0.5%	6
2021/06/22	30,900	31,400	30,900	31,300	+1,000	+3.3%	60
2021/06/21	30,400	30,500	29,920	30,300	-550	-1.8%	571
2021/06/18	31,500	31,550	30,850	30,850	-850	-2.7%	148
2021/06/17	31,750	31,750	31,350	31,700	+50	+0.2%	161
2021/06/16	31,600	32,000	31,600	31,650	+50	+0.2%	155
2021/06/15	31,500	31,750	31,500	31,600	+300	+1%	63
2021/06/14	31,850	31,850	31,300	31,300	-50	-0.2%	182
2021/06/11	31,950	31,950	31,300	31,350	-600	-1.9%	202
2021/06/10	32,000	32,150	31,750	31,950	±0	±0%	145
2021/06/09	31,150	32,100	31,150	31,950	+950	+3.1%	619
2021/06/08	30,700	31,000	30,700	31,000	+350	+1.1%	65
2021/06/07	30,700	30,700	30,450	30,650	+150	+0.5%	42
2021/06/04	30,600	30,600	30,500	30,500	-300	-1%	214
2021/06/03	30,700	30,900	30,600	30,800	+50	+0.2%	28
2021/06/02	29,630	30,750	29,630	30,750	+1,140	+3.9%	550
2021/06/01	29,300	29,610	29,300	29,610	+260	+0.9%	104
2021/05/31	29,930	29,930	29,330	29,350	-650	-2.2%	427
2021/05/28	29,870	30,150	29,850	30,000	+360	+1.2%	84
2021/05/27	29,820	29,820	29,280	29,640	-40	-0.1%	158
2021/05/26	29,460	29,680	29,460	29,680	+230	+0.8%	21
2021/05/25	29,400	29,510	29,400	29,450	+10	±0%	3
2021/05/24	29,570	29,630	29,440	29,440	-20	-0.1%	15
2021/05/21	29,630	29,630	29,250	29,460	-100	-0.3%	54
2021/05/20	29,130	29,610	29,130	29,560	+280	+1%	91
2021/05/19	29,330	29,380	29,230	29,280	-430	-1.4%	146
2021/05/18	29,120	29,800	29,120	29,710	+860	+3%	113
2021/05/17	28,630	29,030	28,630	28,850	+420	+1.5%	17
2021/05/14	28,330	28,430	28,270	28,430	+100	+0.4%	4

1001～ 1050 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ不動産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ不動産	46,650円	-	-	-	-	-	-
ｉＳＳＰ５００Ｔ	2,090円	-	-	-	-	-	-
日配貴族	41,500円	-	-	-	-	-	-
ｉＳ米債２５	1,550円	-	-	-	-	-	-
ＥＳＧ女性	13,365円	-	-	-	-	-	-