ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信

1633 / 東証(その他) / ETF・REIT等

37,450 +300 (+0.81%)

株価：2024/11/22 15:21 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/11/01	30,450	30,650	30,450	30,650	+600	+2%	11
2021/10/29	30,300	30,300	29,950	30,050	-400	-1.3%	193
2021/10/28	30,150	30,450	30,100	30,450	+250	+0.8%	30
2021/10/27	30,200	30,200	30,200	30,200	-150	-0.5%	6
2021/10/26	30,450	30,650	30,350	30,350	+200	+0.7%	4
2021/10/25	30,300	30,350	30,150	30,150	-300	-1%	115
2021/10/22	30,150	30,450	29,990	30,450	+100	+0.3%	173
2021/10/21	30,850	30,850	30,350	30,350	-300	-1%	2
2021/10/20	30,500	30,700	30,500	30,650	+200	+0.7%	44
2021/10/19	30,800	30,850	30,300	30,450	-150	-0.5%	15
2021/10/18	30,750	30,750	30,600	30,600	-50	-0.2%	13
2021/10/15	30,450	30,650	30,400	30,650	+350	+1.2%	163
2021/10/14	30,300	30,300	30,300	30,300	-50	-0.2%	10
2021/10/13	30,200	30,400	30,200	30,350	+380	+1.3%	29
2021/10/12	30,200	30,200	29,970	29,970	-80	-0.3%	15
2021/10/11	29,710	30,050	29,710	30,050	+300	+1%	12
2021/10/08	29,730	30,050	29,730	29,750	+340	+1.2%	108
2021/10/07	29,550	29,550	29,410	29,410	-260	-0.9%	114
2021/10/06	30,300	30,300	29,540	29,670	-480	-1.6%	157
2021/10/05	30,050	30,200	29,940	30,150	-200	-0.7%	200
2021/10/04	29,980	30,650	29,980	30,350	+370	+1.2%	108
2021/10/01	30,600	30,650	29,900	29,980	-1,070	-3.4%	212
2021/09/30	30,750	31,050	30,750	31,050	+350	+1.1%	15
2021/09/29	30,450	30,700	30,450	30,700	-450	-1.4%	24
2021/09/28	30,950	31,150	30,700	31,150	+50	+0.2%	157
2021/09/27	31,000	31,350	31,000	31,100	+300	+1%	117
2021/09/24	30,500	30,800	30,500	30,800	+650	+2.2%	269
2021/09/22	29,800	30,350	29,800	30,150	+310	+1%	230
2021/09/21	29,350	29,880	29,350	29,840	-10	±0%	549
2021/09/17	30,200	30,200	29,310	29,850	-350	-1.2%	24
2021/09/16	30,750	30,750	30,150	30,200	-300	-1%	144
2021/09/15	30,950	30,950	30,500	30,500	-650	-2.1%	304
2021/09/14	31,100	31,300	31,100	31,150	+150	+0.5%	153
2021/09/13	31,100	31,100	30,850	31,000	-100	-0.3%	63
2021/09/10	30,200	31,150	30,200	31,100	+400	+1.3%	86
2021/09/09	30,650	30,800	30,650	30,700	+50	+0.2%	69
2021/09/08	30,300	30,650	30,300	30,650	+250	+0.8%	80
2021/09/07	30,450	30,550	30,350	30,400	+200	+0.7%	286
2021/09/06	30,250	30,400	30,150	30,200	+460	+1.5%	458
2021/09/03	29,120	29,750	29,120	29,740	+620	+2.1%	74
2021/09/02	29,220	29,220	29,010	29,120	-100	-0.3%	8
2021/09/01	29,070	29,250	28,970	29,220	+260	+0.9%	58
2021/08/31	28,670	28,960	28,670	28,960	+10	±0%	11
2021/08/30	28,650	28,970	28,650	28,950	+510	+1.8%	18
2021/08/27	28,530	28,530	28,400	28,440	-100	-0.4%	15
2021/08/26	28,590	28,650	28,450	28,540	+90	+0.3%	31
2021/08/25	28,310	28,540	28,310	28,450	+150	+0.5%	31
2021/08/24	28,060	28,300	28,060	28,300	+300	+1.1%	68
2021/08/23	27,740	28,000	27,740	28,000	+450	+1.6%	83
2021/08/20	27,600	27,720	27,550	27,550	-70	-0.3%	17

751～ 800 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ不動産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ不動産	37,450円	-	-	-	-	-	-
ＮＺＡＭＤｏｗＨ	23,660円	-	-	-	-	-	-
ＴＰＸベア２	3,300円	-	-	-	-	-	-
純パラ信	46,830円	-	-	-	-	-	-
ＮＦ新興債	11,010円	-	-	-	-	-	-