ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信

1633 / 東証(その他) / ETF・REIT等

37,450 +300 (+0.81%)

株価：2024/11/22 15:21 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/01/25	28,350	28,425	28,255	28,410	+165	+0.6%	111
2023/01/24	28,225	28,300	28,125	28,245	+270	+1%	58
2023/01/23	28,050	28,070	27,975	27,975	+75	+0.3%	40
2023/01/20	27,705	27,900	27,705	27,900	+365	+1.3%	56
2023/01/19	27,590	27,625	27,535	27,535	-295	-1.1%	20
2023/01/18	27,450	28,430	27,155	27,830	+440	+1.6%	111
2023/01/17	27,070	27,500	27,070	27,390	+415	+1.5%	62
2023/01/16	27,075	27,075	26,975	26,975	-265	-1%	124
2023/01/13	27,285	27,415	27,150	27,240	-45	-0.2%	60
2023/01/12	27,775	27,775	27,285	27,285	-415	-1.5%	141
2023/01/11	27,635	27,770	27,635	27,700	-250	-0.9%	199
2023/01/10	27,760	27,950	27,545	27,950	+545	+2%	60
2023/01/06	27,390	27,490	27,300	27,405	-295	-1.1%	135
2023/01/05	27,990	27,990	27,610	27,700	-80	-0.3%	217
2023/01/04	28,160	28,160	27,780	27,780	-410	-1.5%	128
2022/12/30	27,950	28,190	27,950	28,190	+245	+0.9%	44
2022/12/29	27,840	28,055	27,840	27,945	+90	+0.3%	149
2022/12/28	28,015	28,015	27,755	27,855	-320	-1.1%	136
2022/12/27	28,170	28,265	28,150	28,175	+165	+0.6%	172
2022/12/26	28,300	28,300	27,995	28,010	-65	-0.2%	96
2022/12/23	28,255	28,270	28,025	28,075	-455	-1.6%	161
2022/12/22	27,965	28,540	27,850	28,530	+675	+2.4%	163
2022/12/21	28,205	28,205	27,785	27,855	-510	-1.8%	458
2022/12/20	29,950	30,000	28,150	28,365	-1,380	-4.6%	516
2022/12/19	29,705	29,810	29,700	29,745	-295	-1%	51
2022/12/16	30,010	30,240	30,000	30,040	-30	-0.1%	98
2022/12/15	30,150	30,150	30,050	30,070	-20	-0.1%	24
2022/12/14	30,050	30,130	30,050	30,090	+295	+1%	38
2022/12/13	29,710	30,000	29,710	29,795	-115	-0.4%	25
2022/12/12	29,975	30,000	29,895	29,910	-65	-0.2%	24
2022/12/09	29,825	30,190	29,825	29,975	+60	+0.2%	27
2022/12/08	29,960	29,960	29,710	29,915	-85	-0.3%	10
2022/12/07	29,700	30,010	29,700	30,000	+115	+0.4%	26
2022/12/06	29,645	29,915	29,645	29,885	+290	+1%	48
2022/12/05	29,900	29,900	29,500	29,595	-330	-1.1%	135
2022/12/02	30,710	30,710	29,925	29,925	-785	-2.6%	79
2022/12/01	31,210	31,210	30,700	30,710	-450	-1.4%	15
2022/11/30	31,120	31,160	31,090	31,160	-130	-0.4%	31
2022/11/29	31,260	31,380	31,210	31,290	-40	-0.1%	61
2022/11/28	31,680	31,680	31,190	31,330	-350	-1.1%	37
2022/11/25	31,720	31,720	31,600	31,680	+40	+0.1%	26
2022/11/24	31,410	31,660	31,410	31,640	+290	+0.9%	91
2022/11/22	31,030	31,350	31,030	31,350	+430	+1.4%	18
2022/11/21	30,950	31,020	30,860	30,920	-30	-0.1%	8
2022/11/18	30,950	30,950	30,950	30,950	+20	+0.1%	1
2022/11/17	30,390	30,930	30,390	30,930	+550	+1.8%	15
2022/11/16	30,570	30,570	30,340	30,380	-	-	4
2022/11/15	0	0	0	0	-	-	0
2022/11/14	30,370	30,680	30,370	30,660	-90	-0.3%	33
2022/11/11	31,230	31,230	30,740	30,750	+290	+1%	86

451～ 500 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ不動産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ不動産	37,450円	-	-	-	-	-	-
ＮＺＡＭＤｏｗＨ	23,660円	-	-	-	-	-	-
ＴＰＸベア２	3,300円	-	-	-	-	-	-
純パラ信	46,830円	-	-	-	-	-	-
ＮＦ新興債	11,010円	-	-	-	-	-	-