ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信

1633 / 東証(その他) / ETF・REIT等

37,330 -120 (-0.32%)

株価：2024/11/25 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/09/04	33,180	33,810	33,180	33,810	+750	+2.3%	193
2023/09/01	32,450	33,080	32,450	33,060	+480	+1.5%	99
2023/08/31	32,500	32,630	32,470	32,580	+370	+1.1%	63
2023/08/30	32,360	32,490	32,200	32,210	-100	-0.3%	252
2023/08/29	32,020	32,340	32,020	32,310	+460	+1.4%	111
2023/08/28	31,570	31,850	31,570	31,850	+440	+1.4%	42
2023/08/25	31,320	31,410	31,320	31,410	-90	-0.3%	4
2023/08/24	31,220	31,500	31,220	31,500	+50	+0.2%	54
2023/08/23	31,380	31,450	31,380	31,450	+500	+1.6%	5
2023/08/22	31,120	31,120	30,950	30,950	-10	±0%	6
2023/08/21	30,940	31,060	30,890	30,960	+110	+0.4%	45
2023/08/18	30,840	30,910	30,800	30,850	-170	-0.5%	57
2023/08/17	31,110	31,140	30,740	31,020	±0	±0%	50
2023/08/16	30,990	31,020	30,790	31,020	-300	-1%	76
2023/08/15	31,440	31,440	31,230	31,320	-140	-0.4%	43
2023/08/14	31,810	32,020	31,370	31,460	-540	-1.7%	109
2023/08/10	31,330	32,000	31,330	32,000	+670	+2.1%	103
2023/08/09	31,280	31,560	31,200	31,330	+80	+0.3%	44
2023/08/08	31,090	31,300	31,050	31,250	+500	+1.6%	87
2023/08/07	30,500	30,750	30,500	30,750	+410	+1.4%	31
2023/08/04	30,200	30,340	30,150	30,340	-90	-0.3%	218
2023/08/03	30,420	30,430	30,420	30,430	-210	-0.7%	54
2023/08/02	31,020	31,040	30,640	30,640	-630	-2%	44
2023/08/01	31,210	31,280	31,210	31,270	+80	+0.3%	81
2023/07/31	31,190	31,240	31,050	31,190	+390	+1.3%	120
2023/07/28	30,410	30,800	30,250	30,800	-270	-0.9%	269
2023/07/27	31,000	31,140	30,980	31,070	+350	+1.1%	17
2023/07/26	30,630	30,720	30,450	30,720	+90	+0.3%	39
2023/07/25	30,540	30,630	30,540	30,630	+30	+0.1%	8
2023/07/24	30,560	30,830	30,560	30,600	+310	+1%	28
2023/07/21	30,390	30,390	30,220	30,290	-100	-0.3%	28
2023/07/20	30,440	30,440	30,390	30,390	+320	+1.1%	9
2023/07/19	29,900	30,290	29,895	30,070	+410	+1.4%	34
2023/07/18	29,740	29,900	29,640	29,660	-185	-0.6%	126
2023/07/14	29,850	30,000	29,645	29,845	-60	-0.2%	141
2023/07/13	29,985	29,985	29,665	29,905	-975	-3.2%	93
2023/07/12	31,000	31,000	30,700	30,880	-120	-0.4%	63
2023/07/11	31,160	31,160	31,000	31,000	-50	-0.2%	18
2023/07/10	31,020	31,050	30,820	31,050	-120	-0.4%	37
2023/07/07	31,270	31,270	31,000	31,170	-230	-0.7%	15
2023/07/06	31,400	31,470	31,400	31,400	+20	+0.1%	127
2023/07/05	31,160	31,380	31,160	31,380	-40	-0.1%	396
2023/07/04	31,530	31,530	31,330	31,420	-170	-0.5%	2,065
2023/07/03	31,510	31,590	31,430	31,590	+370	+1.2%	60
2023/06/30	31,290	31,290	31,000	31,220	-230	-0.7%	49
2023/06/29	31,640	31,890	31,450	31,450	-20	-0.1%	109
2023/06/28	31,690	31,690	31,300	31,470	+410	+1.3%	48
2023/06/27	31,140	31,140	30,820	31,060	-560	-1.8%	99
2023/06/26	31,770	31,770	31,550	31,620	+10	±0%	36
2023/06/23	32,270	32,300	31,520	31,610	-450	-1.4%	183

301～ 350 件表示中 / 3587件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ不動産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ不動産	37,330円	-	-	-	-	-	-
ｉＦ日経リ	1,467円	-	-	-	-	-	-
ＴＰＸベア２	3,250円	-	-	-	-	-	-
ＮＦ自動車	29,335円	-	-	-	-	-	-
ＮＦ新興債	10,970円	-	-	-	-	-	-